the black sheep Historical Data

shigga
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0₅764
-0.69%
$ -- $ 513
Nov 11, 2025 $ 0.0000169
+1.38%
$ -- $ 1,419
Nov 10, 2025 $ 0.0000167
-20.19%
$ -- $ 2,193
Aug 14, 2025 $ 0.0000201
-9.17%
$ -- $ 900
Aug 13, 2025 $ 0.0000223
-5.68%
$ -- $ 1,083
Aug 12, 2025 $ 0.0000237
+8.28%
$ -- $ 3,433
Aug 11, 2025 $ 0.0000219
-7.41%
$ -- $ 178
Aug 10, 2025 $ 0.0000217
+0.00%
$ -- $ 965
Aug 8, 2025 $ 0.0000274
+0.83%
$ -- $ 9,363
Aug 5, 2025 $ 0.0000163
+0.00%
$ -- $ 288
Aug 4, 2025 $ 0.0000165
+1.27%
$ -- $ 280
Jul 15, 2025 $ 0.0000171
+0.00%
$ -- $ 92
Jul 13, 2025 $ 0.0000175
+0.00%
$ -- $ 46
Jul 11, 2025 $ 0.000018
-3.94%
$ -- $ 878
Jul 9, 2025 $ 0.000018
+2.52%
$ -- $ 30
Jul 8, 2025 $ 0.0000175
+0.00%
$ -- $ 1
Download