the black sheep Historical Data

shigga
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0₅764
-0.18%
$ 7,628 $ 513
Mar 14, 1 PM $ 0.0₅773
+0.19%
$ 7,718 $ 1,555
Mar 14, 12 PM $ 0.0₅771
+0.06%
$ 7,699 $ 1,714
Mar 14, 11 AM $ 0.0₅769
+0.00%
$ 7,681 $ 1,956
Nov 11, 1 AM $ 0.0000169
+1.80%
$ -- $ 1,419
Nov 11, 12 AM $ 0.0000167
-0.14%
$ -- $ 2,182
Nov 10, 11 PM $ 0.0000167
+0.28%
$ -- $ 2,193
Nov 10, 10 PM $ 0.0000167
+0.37%
$ -- $ 2,294
Nov 10, 9 PM $ 0.0000167
-0.95%
$ -- $ 4,602
Nov 10, 8 PM $ 0.0000168
-2.68%
$ -- $ 4,715
Nov 10, 7 PM $ 0.0000172
-0.05%
$ -- $ 4,570
Nov 10, 6 PM $ 0.0000172
-0.50%
$ -- $ 4,605
Nov 10, 5 PM $ 0.0000172
+0.36%
$ -- $ 4,565
Nov 10, 4 PM $ 0.0000175
+0.15%
$ -- $ 4,650
Nov 10, 3 PM $ 0.0000175
+0.13%
$ -- $ 4,650
Nov 10, 2 PM $ 0.0000177
-0.87%
$ -- $ 4,758
Nov 10, 1 PM $ 0.0000178
+0.50%
$ -- $ 4,711
Nov 10, 12 PM $ 0.0000173
-0.45%
$ -- $ 4,441
Nov 10, 11 AM $ 0.0000174
-0.09%
$ -- $ 4,458
Nov 10, 10 AM $ 0.0000172
+0.01%
$ -- $ 4,406
Nov 10, 9 AM $ 0.000017
-4.39%
$ -- $ 4,551
Nov 10, 8 AM $ 0.0000178
-0.26%
$ -- $ 4,396
Nov 10, 7 AM $ 0.0000179
-2.82%
$ -- $ 4,532
Nov 10, 6 AM $ 0.0000184
-0.31%
$ -- $ 4,521
Nov 10, 5 AM $ 0.0000185
-5.50%
$ -- $ 4,798
Nov 10, 4 AM $ 0.0000209
-0.43%
$ -- $ 4,518
Nov 10, 3 AM $ 0.000021
+0.27%
$ -- $ 4,319
Download