Honeyland Historical Data

HXD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00144
-4.69%
$ 1.11 million $ 4,696
Feb 2026 $ 0.00151
+2.03%
$ 1.47 million $ 4,343
Jan 2026 $ 0.00148
-4.12%
$ 1.44 million $ 403,236
Dec 2025 $ 0.00154
-27.76%
$ 1.5 million $ 705,259
Nov 2025 $ 0.00215
-14.53%
$ 2.09 million $ 402,635
Oct 2025 $ 0.00248
-31.90%
$ 2.48 million $ 1.29 million
Sep 2025 $ 0.00343
-23.50%
$ 3.59 million $ 513,001
Aug 2025 $ 0.00471
+5.45%
$ 4.46 million $ 1.05 million
Jul 2025 $ 0.00424
+11.90%
$ 4.46 million $ 5.83 million
Jun 2025 $ 0.00393
-18.97%
$ 3.76 million $ 5.55 million
May 2025 $ 0.00493
-25.48%
$ 4.81 million $ 3.56 million
Apr 2025 $ 0.00662
-35.92%
$ 6.57 million $ 3.14 million
Mar 2025 $ 0.0103
+12.04%
$ 10.26 million $ 2.03 million
Feb 2025 $ 0.00922
-22.42%
$ 9.16 million $ 1.89 million
Jan 2025 $ 0.013
-39.60%
$ 11.8 million $ 1.18 million
Dec 2024 $ 0.0222
+28.09%
$ 21.36 million $ 774,511
Nov 2024 $ 0.0181
-12.29%
$ 17.18 million $ 464,046
Oct 2024 $ 0.021
-2.88%
$ 20.46 million $ 838,330
Sep 2024 $ 0.0216
+2.81%
$ 21.49 million $ 794,876
Aug 2024 $ 0.021
-40.98%
$ 20.9 million $ 838,012
Jul 2024 $ 0.0357
+3.19%
$ 35.41 million $ 1.39 million
Jun 2024 $ 0.0346
-32.67%
$ 34.32 million $ 2.06 million
May 2024 $ 0.0513
-20.07%
$ 50.97 million $ 3.76 million
Apr 2024 $ 0.0642
-56.58%
$ 63.77 million $ 8.57 million
Mar 2024 $ 0.148
+22.91%
$ 146.83 million $ 1.7 million
Download