Honeyland Historical Data

HXD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0257
-12.61%
$ 25.56 million $ 17,514
Dec 15, 2024 $ 0.0295
-0.43%
$ 29.25 million $ 6,885
Dec 14, 2024 $ 0.0296
-0.14%
$ 29.37 million $ 17,538
Dec 13, 2024 $ 0.0296
-0.56%
$ 29.41 million $ 21,436
Dec 12, 2024 $ 0.0297
-0.88%
$ 29.54 million $ 48,848
Dec 11, 2024 $ 0.03
-6.37%
$ 29.8 million $ 20,653
Dec 10, 2024 $ 0.0321
+41.05%
$ 31.92 million $ 103,474
Dec 9, 2024 $ 0.0228
-26.62%
$ 22.63 million $ 62,137
Dec 8, 2024 $ 0.0309
+11.32%
$ 30.7 million $ 57,572
Dec 7, 2024 $ 0.0278
-5.50%
$ 27.65 million $ 27,392
Dec 6, 2024 $ 0.0295
+15.51%
$ 29.26 million $ 40,216
Dec 5, 2024 $ 0.0255
+25.27%
$ 25.33 million $ 58,669
Dec 4, 2024 $ 0.0204
+23.41%
$ 20.23 million $ 52,099
Dec 3, 2024 $ 0.0165
+1.02%
$ 16.39 million $ 16,682
Dec 2, 2024 $ 0.0163
-7.31%
$ 16.22 million $ 28,187
Dec 1, 2024 $ 0.0176
+1.90%
$ 17.45 million $ 14,360
Nov 30, 2024 $ 0.0173
-4.29%
$ 17.18 million $ 8,389
Nov 29, 2024 $ 0.0181
-6.56%
$ 17.95 million $ 10,193
Nov 28, 2024 $ 0.0193
+11.87%
$ 19.17 million $ 13,086
Nov 27, 2024 $ 0.0172
+4.38%
$ 17.13 million $ 6,691
Nov 26, 2024 $ 0.0165
-0.08%
$ 16.41 million $ 7,303
Nov 25, 2024 $ 0.0165
-3.50%
$ 16.42 million $ 8,862
Nov 24, 2024 $ 0.0171
-1.11%
$ 17.02 million $ 9,065
Nov 23, 2024 $ 0.0173
+8.40%
$ 17.21 million $ 13,864
Nov 22, 2024 $ 0.016
+7.23%
$ 15.84 million $ 10,547
Nov 21, 2024 $ 0.0149
-6.04%
$ 14.78 million $ 11,771
Nov 20, 2024 $ 0.0158
-7.79%
$ 15.73 million $ 21,855
Nov 19, 2024 $ 0.0172
+10.81%
$ 17.05 million $ 15,156
Nov 18, 2024 $ 0.0155
-3.45%
$ 15.39 million $ 17,339
Nov 17, 2024 $ 0.016
-3.93%
$ 15.85 million $ 16,382
Nov 16, 2024 $ 0.0166
+4.78%
$ 16.5 million $ 11,440
Nov 15, 2024 $ 0.0159
-4.85%
$ 15.75 million $ 11,268
Nov 14, 2024 $ 0.0167
+4.09%
$ 16.55 million $ 14,917
Nov 13, 2024 $ 0.016
-8.92%
$ 15.9 million $ 22,379
Nov 12, 2024 $ 0.0176
-4.06%
$ 17.46 million $ 16,290
Nov 11, 2024 $ 0.0183
-5.62%
$ 18.2 million $ 8,409
Nov 10, 2024 $ 0.0194
-0.99%
$ 19.28 million $ 8,710
Nov 9, 2024 $ 0.0196
+4.01%
$ 19.47 million $ 32,549
Nov 8, 2024 $ 0.0189
-2.52%
$ 18.72 million $ 12,465
Nov 7, 2024 $ 0.0193
+1.57%
$ 19.2 million $ 24,848
Nov 6, 2024 $ 0.019
-13.82%
$ 18.91 million $ 47,477
Nov 5, 2024 $ 0.0221
+3.96%
$ 21.93 million $ 19,629
Nov 4, 2024 $ 0.0212
+9.38%
$ 21.1 million $ 10,995
Nov 3, 2024 $ 0.0194
-13.33%
$ 19.29 million $ 19,951
Nov 2, 2024 $ 0.0224
+7.66%
$ 22.25 million $ 25,128
Nov 1, 2024 $ 0.0208
+1.01%
$ 20.67 million $ 15,475
Oct 31, 2024 $ 0.0206
-1.95%
$ 20.46 million $ 20,360
Oct 30, 2024 $ 0.021
-11.66%
$ 20.87 million $ 54,057
Oct 29, 2024 $ 0.0238
+15.85%
$ 23.63 million $ 94,337
Oct 28, 2024 $ 0.0205
+12.83%
$ 20.39 million $ 62,826