Honeyland Historical Data

HXD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00895
-0.60%
$ 8.89 million $ 66,542
Apr 3, 2025 $ 0.00901
-7.24%
$ 8.94 million $ 68,844
Apr 2, 2025 $ 0.00971
-6.06%
$ 9.64 million $ 64,314
Apr 1, 2025 $ 0.0103
+0.04%
$ 10.26 million $ 58,797
Mar 31, 2025 $ 0.0103
+2.12%
$ 10.26 million $ 65,687
Mar 30, 2025 $ 0.0101
-7.02%
$ 10.05 million $ 62,534
Mar 29, 2025 $ 0.0109
+14.17%
$ 10.8 million $ 89,550
Mar 28, 2025 $ 0.00953
-4.71%
$ 9.46 million $ 64,135
Mar 27, 2025 $ 0.01
+2.80%
$ 9.93 million $ 63,654
Mar 26, 2025 $ 0.00973
+0.51%
$ 9.66 million $ 63,505
Mar 25, 2025 $ 0.00968
-0.85%
$ 9.61 million $ 65,739
Mar 24, 2025 $ 0.00976
-7.50%
$ 9.7 million $ 67,382
Mar 23, 2025 $ 0.0106
+23.33%
$ 10.48 million $ 76,587
Mar 22, 2025 $ 0.00856
+6.26%
$ 8.5 million $ 63,534
Mar 21, 2025 $ 0.00805
-0.07%
$ 8 million $ 62,556
Mar 20, 2025 $ 0.00809
+3.10%
$ 8.03 million $ 63,224
Mar 19, 2025 $ 0.00789
+0.71%
$ 7.84 million $ 62,132
Mar 18, 2025 $ 0.00783
-2.35%
$ 7.78 million $ 63,332
Mar 17, 2025 $ 0.00803
-1.42%
$ 7.98 million $ 64,257
Mar 16, 2025 $ 0.00815
-2.10%
$ 8.09 million $ 61,522
Mar 15, 2025 $ 0.00832
-1.35%
$ 8.26 million $ 62,273
Mar 14, 2025 $ 0.00844
+2.98%
$ 8.39 million $ 65,278
Mar 13, 2025 $ 0.00822
-0.55%
$ 8.16 million $ 62,410
Mar 12, 2025 $ 0.00826
+5.20%
$ 8.21 million $ 62,370
Mar 11, 2025 $ 0.00785
-1.05%
$ 7.8 million $ 66,820
Mar 10, 2025 $ 0.00794
-4.59%
$ 7.88 million $ 63,810
Mar 9, 2025 $ 0.00832
-2.01%
$ 8.26 million $ 63,800
Mar 8, 2025 $ 0.00845
-2.71%
$ 8.39 million $ 67,002
Mar 7, 2025 $ 0.00869
+1.52%
$ 8.63 million $ 68,419
Mar 6, 2025 $ 0.00856
-4.46%
$ 8.5 million $ 62,609
Mar 5, 2025 $ 0.00896
-0.25%
$ 8.9 million $ 59,926
Mar 4, 2025 $ 0.00897
+7.11%
$ 8.9 million $ 67,313
Mar 3, 2025 $ 0.00838
-10.89%
$ 8.32 million $ 68,032
Mar 2, 2025 $ 0.00941
+0.49%
$ 9.35 million $ 65,013
Mar 1, 2025 $ 0.00936
+1.48%
$ 9.29 million $ 63,646
Feb 28, 2025 $ 0.00922
-0.94%
$ 9.16 million $ 69,117
Feb 27, 2025 $ 0.00931
+1.85%
$ 9.24 million $ 93,193
Feb 26, 2025 $ 0.00914
+11.48%
$ 9.08 million $ 93,473
Feb 25, 2025 $ 0.0082
-16.34%
$ 8.14 million $ 78,019
Feb 24, 2025 $ 0.0098
-5.26%
$ 9.73 million $ 60,860
Feb 23, 2025 $ 0.0103
+0.20%
$ 10.27 million $ 57,734
Feb 22, 2025 $ 0.0103
+2.87%
$ 10.25 million $ 69,994
Feb 21, 2025 $ 0.01
-4.43%
$ 9.97 million $ 58,258
Feb 20, 2025 $ 0.0105
+9.27%
$ 10.46 million $ 71,366
Feb 19, 2025 $ 0.00964
-5.71%
$ 9.57 million $ 65,261
Feb 18, 2025 $ 0.0102
-11.19%
$ 10.15 million $ 63,569
Feb 17, 2025 $ 0.0115
-2.33%
$ 11.43 million $ 60,000
Feb 16, 2025 $ 0.0118
+1.59%
$ 11.7 million $ 62,206
Feb 15, 2025 $ 0.0116
+0.88%
$ 11.52 million $ 63,272
Feb 14, 2025 $ 0.0115
+4.42%
$ 11.42 million $ 66,674