Honeyland Historical Data

HXD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.011
+1.13%
$ 10.94 million $ 68,504
Feb 12, 2025 $ 0.0108
-3.67%
$ 10.72 million $ 58,906
Feb 11, 2025 $ 0.0112
-4.24%
$ 11.13 million $ 58,125
Feb 10, 2025 $ 0.0117
+0.06%
$ 11.62 million $ 56,613
Feb 9, 2025 $ 0.0117
+5.34%
$ 11.61 million $ 63,740
Feb 8, 2025 $ 0.0112
+8.66%
$ 11.12 million $ 61,319
Feb 7, 2025 $ 0.0103
+0.07%
$ 10.23 million $ 59,290
Feb 6, 2025 $ 0.0103
-1.12%
$ 10.23 million $ 78,480
Feb 5, 2025 $ 0.0103
-6.25%
$ 10.26 million $ 74,027
Feb 4, 2025 $ 0.011
+2.04%
$ 10.94 million $ 68,810
Feb 3, 2025 $ 0.0108
-2.69%
$ 10.72 million $ 78,113
Feb 2, 2025 $ 0.0111
-11.38%
$ 11.02 million $ 66,117
Feb 1, 2025 $ 0.0126
+6.11%
$ 12.52 million $ 64,081
Jan 31, 2025 $ 0.0119
-9.06%
$ 11.8 million $ 80,367
Jan 30, 2025 $ 0.013
-5.93%
$ 12.9 million $ 87,664
Jan 29, 2025 $ 0.0138
+12.96%
$ 13.72 million $ 73,055
Jan 28, 2025 $ 0.0122
-9.38%
$ 12.14 million $ 73,125
Jan 27, 2025 $ 0.0135
+1.65%
$ 13.4 million $ 60,574
Jan 26, 2025 $ 0.0133
-7.88%
$ 13.18 million $ 76,250
Jan 25, 2025 $ 0.0144
-2.53%
$ 14.31 million $ 65,431
Jan 24, 2025 $ 0.0148
-5.10%
$ 14.68 million $ 75,513
Jan 23, 2025 $ 0.0156
-15.06%
$ 15.47 million $ 25,801
Jan 22, 2025 $ 0.0183
+16.87%
$ 18.14 million $ 79,134
Jan 21, 2025 $ 0.0158
-4.08%
$ 15.68 million $ 47,094
Jan 20, 2025 $ 0.0165
-1.61%
$ 16.35 million $ 26,256
Jan 19, 2025 $ 0.0167
+0.83%
$ 16.62 million $ 34,237
Jan 18, 2025 $ 0.0166
-6.18%
$ 16.49 million $ 12,069
Jan 17, 2025 $ 0.0177
+10.27%
$ 17.58 million $ 15,531
Jan 16, 2025 $ 0.0161
-1.82%
$ 15.94 million $ 21,347
Jan 15, 2025 $ 0.0163
-4.71%
$ 16.23 million $ 21,482
Jan 14, 2025 $ 0.0171
+2.46%
$ 17.03 million $ 15,105
Jan 13, 2025 $ 0.0167
-4.18%
$ 16.63 million $ 24,225
Jan 12, 2025 $ 0.0175
-4.11%
$ 17.35 million $ 41,332
Jan 11, 2025 $ 0.0182
+2.14%
$ 18.1 million $ 14,021
Jan 10, 2025 $ 0.0178
-4.78%
$ 17.71 million $ 49,456
Jan 9, 2025 $ 0.0187
-2.55%
$ 18.6 million $ 13,902
Jan 8, 2025 $ 0.0192
+1.96%
$ 19.09 million $ 82,310
Jan 7, 2025 $ 0.0189
-8.87%
$ 18.72 million $ 38,283
Jan 6, 2025 $ 0.0207
-1.83%
$ 20.55 million $ 36,517
Jan 5, 2025 $ 0.0211
-1.23%
$ 20.92 million $ 8,779
Jan 4, 2025 $ 0.0213
-8.40%
$ 21.19 million $ 12,188
Jan 3, 2025 $ 0.0233
+3.18%
$ 23.13 million $ 18,542
Jan 2, 2025 $ 0.0226
+7.79%
$ 22.42 million $ 20,691
Jan 1, 2025 $ 0.0209
-2.65%
$ 20.8 million $ 7,909
Dec 31, 2024 $ 0.0215
-2.92%
$ 21.36 million $ 9,043
Dec 30, 2024 $ 0.0222
-5.97%
$ 22 million $ 4,183
Dec 29, 2024 $ 0.0236
+4.01%
$ 23.4 million $ 5,267
Dec 28, 2024 $ 0.0227
-4.14%
$ 22.5 million $ 17,070
Dec 27, 2024 $ 0.0236
-1.48%
$ 23.47 million $ 3,887
Dec 26, 2024 $ 0.024
-4.05%
$ 23.82 million $ 8,675