Honeyland Historical Data

HXD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0182
+3.37%
$ 18.07 million $ 15,812
Oct 26, 2024 $ 0.0176
+0.00%
$ 17.49 million $ 16,189
Oct 25, 2024 $ 0.0176
-0.13%
$ 17.48 million $ 16,847
Oct 24, 2024 $ 0.0176
-1.26%
$ 17.51 million $ 24,900
Oct 23, 2024 $ 0.0179
-1.47%
$ 17.74 million $ 16,600
Oct 22, 2024 $ 0.0181
+0.92%
$ 18 million $ 9,122
Oct 21, 2024 $ 0.018
-0.85%
$ 17.84 million $ 17,545
Oct 20, 2024 $ 0.0181
-2.04%
$ 17.99 million $ 15,426
Oct 19, 2024 $ 0.0185
+2.85%
$ 18.37 million $ 27,971
Oct 18, 2024 $ 0.018
+0.02%
$ 17.86 million $ 18,245
Oct 17, 2024 $ 0.018
-0.08%
$ 17.85 million $ 50,357
Oct 16, 2024 $ 0.018
-2.42%
$ 17.86 million $ 19,609
Oct 15, 2024 $ 0.0184
+1.58%
$ 18.31 million $ 35,809
Oct 14, 2024 $ 0.0181
-1.39%
$ 18.02 million $ 23,182
Oct 13, 2024 $ 0.0184
+0.40%
$ 18.28 million $ 15,625
Oct 12, 2024 $ 0.0183
-5.79%
$ 18.21 million $ 39,195
Oct 11, 2024 $ 0.0195
+0.93%
$ 19.33 million $ 18,561
Oct 10, 2024 $ 0.0193
-1.23%
$ 19.14 million $ 20,352
Oct 9, 2024 $ 0.0195
-0.63%
$ 19.38 million $ 24,947
Oct 8, 2024 $ 0.0196
+0.88%
$ 19.5 million $ 24,736
Oct 7, 2024 $ 0.0195
+0.46%
$ 19.33 million $ 27,931
Oct 6, 2024 $ 0.0194
-3.49%
$ 19.25 million $ 36,441
Oct 5, 2024 $ 0.0201
+0.23%
$ 19.94 million $ 26,494
Oct 4, 2024 $ 0.02
-0.71%
$ 19.89 million $ 20,097
Oct 3, 2024 $ 0.0202
-1.28%
$ 20.04 million $ 18,034
Oct 2, 2024 $ 0.0204
-0.03%
$ 20.3 million $ 25,178
Oct 1, 2024 $ 0.0204
-5.53%
$ 20.3 million $ 21,907
Sep 30, 2024 $ 0.0216
-3.06%
$ 21.49 million $ 17,564
Sep 29, 2024 $ 0.0223
+0.87%
$ 22.17 million $ 20,138
Sep 28, 2024 $ 0.0221
-1.57%
$ 21.98 million $ 21,272
Sep 27, 2024 $ 0.0225
-1.83%
$ 22.33 million $ 18,319
Sep 26, 2024 $ 0.0229
+3.87%
$ 22.74 million $ 32,537
Sep 25, 2024 $ 0.022
+3.06%
$ 21.9 million $ 36,664
Sep 24, 2024 $ 0.0214
-4.29%
$ 21.25 million $ 29,525
Sep 23, 2024 $ 0.0223
-6.06%
$ 22.19 million $ 37,066
Sep 22, 2024 $ 0.0238
+0.37%
$ 23.62 million $ 32,303
Sep 21, 2024 $ 0.0237
-2.19%
$ 23.54 million $ 22,201
Sep 20, 2024 $ 0.0243
+7.84%
$ 24.09 million $ 26,424
Sep 19, 2024 $ 0.0225
+5.02%
$ 22.33 million $ 25,034
Sep 18, 2024 $ 0.0214
-5.02%
$ 21.27 million $ 24,084
Sep 17, 2024 $ 0.0225
+11.56%
$ 22.39 million $ 56,141
Sep 16, 2024 $ 0.0202
-4.57%
$ 20.07 million $ 20,206
Sep 15, 2024 $ 0.0212
-2.78%
$ 21.03 million $ 22,359
Sep 14, 2024 $ 0.0218
+0.92%
$ 21.62 million $ 41,773
Sep 13, 2024 $ 0.0216
+4.74%
$ 21.42 million $ 32,481
Sep 12, 2024 $ 0.0206
-2.77%
$ 20.45 million $ 33,024
Sep 11, 2024 $ 0.0212
+0.13%
$ 21.05 million $ 19,454
Sep 10, 2024 $ 0.0212
-2.45%
$ 21.03 million $ 19,429
Sep 9, 2024 $ 0.0217
-0.60%
$ 21.5 million $ 10,733
Sep 8, 2024 $ 0.0218
+0.26%
$ 21.63 million $ 26,110