Honeyland Historical Data

HXD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0393
+0.34%
$ 39.01 million $ 33,257
Jul 18, 2024 $ 0.0391
+2.41%
$ 38.88 million $ 38,679
Jul 17, 2024 $ 0.0382
-5.67%
$ 37.96 million $ 52,891
Jul 16, 2024 $ 0.0405
+4.57%
$ 40.24 million $ 92,868
Jul 15, 2024 $ 0.0388
+1.40%
$ 38.49 million $ 77,090
Jul 14, 2024 $ 0.0382
+12.78%
$ 37.97 million $ 73,002
Jul 13, 2024 $ 0.0339
-0.88%
$ 33.66 million $ 48,939
Jul 12, 2024 $ 0.0342
+2.97%
$ 33.95 million $ 76,505
Jul 11, 2024 $ 0.0332
+8.97%
$ 32.97 million $ 70,482
Jul 10, 2024 $ 0.0305
-3.56%
$ 30.26 million $ 44,704
Jul 9, 2024 $ 0.0316
+3.48%
$ 31.37 million $ 42,388
Jul 8, 2024 $ 0.0305
+12.81%
$ 30.32 million $ 43,599
Jul 7, 2024 $ 0.0271
+0.33%
$ 26.87 million $ 38,224
Jul 6, 2024 $ 0.027
+9.40%
$ 26.79 million $ 29,355
Jul 5, 2024 $ 0.0247
-9.97%
$ 24.48 million $ 48,432
Jul 4, 2024 $ 0.0274
-7.76%
$ 27.2 million $ 30,809
Jul 3, 2024 $ 0.0297
-0.12%
$ 29.49 million $ 43,163
Jul 2, 2024 $ 0.0297
-9.28%
$ 29.53 million $ 64,591
Jul 1, 2024 $ 0.0326
-5.75%
$ 32.55 million $ 45,805
Jun 30, 2024 $ 0.0346
+0.24%
$ 34.32 million $ 53,253
Jun 29, 2024 $ 0.0345
-0.26%
$ 34.24 million $ 40,600
Jun 28, 2024 $ 0.0346
-5.22%
$ 34.33 million $ 52,380
Jun 27, 2024 $ 0.0365
+5.32%
$ 36.22 million $ 42,647
Jun 26, 2024 $ 0.0346
-2.24%
$ 34.39 million $ 45,372
Jun 25, 2024 $ 0.0354
-3.62%
$ 35.17 million $ 74,248
Jun 24, 2024 $ 0.0367
-2.06%
$ 36.5 million $ 30,087
Jun 23, 2024 $ 0.0375
-4.56%
$ 37.26 million $ 35,748
Jun 22, 2024 $ 0.0393
-3.61%
$ 39.04 million $ 32,774
Jun 21, 2024 $ 0.0408
+6.33%
$ 40.51 million $ 56,971
Jun 20, 2024 $ 0.0384
+3.80%
$ 38.09 million $ 35,482
Jun 19, 2024 $ 0.036
-6.67%
$ 35.76 million $ 43,761
Jun 18, 2024 $ 0.0386
-1.75%
$ 38.34 million $ 85,517
Jun 17, 2024 $ 0.0393
-2.72%
$ 39.02 million $ 82,003
Jun 16, 2024 $ 0.0404
+1.42%
$ 40.11 million $ 69,104
Jun 15, 2024 $ 0.0398
+7.59%
$ 39.55 million $ 63,511
Jun 14, 2024 $ 0.037
-6.59%
$ 36.76 million $ 35,619
Jun 13, 2024 $ 0.0396
-9.75%
$ 39.35 million $ 70,211
Jun 12, 2024 $ 0.0439
+9.99%
$ 43.6 million $ 61,285
Jun 11, 2024 $ 0.0399
-2.88%
$ 39.64 million $ 83,900
Jun 10, 2024 $ 0.0411
-10.72%
$ 40.82 million $ 83,472
Jun 9, 2024 $ 0.046
+11.84%
$ 45.72 million $ 56,257
Jun 8, 2024 $ 0.0412
+9.15%
$ 40.88 million $ 110,729
Jun 7, 2024 $ 0.0377
-6.05%
$ 37.45 million $ 109,823
Jun 6, 2024 $ 0.0401
-5.78%
$ 39.86 million $ 70,134
Jun 5, 2024 $ 0.0426
-5.09%
$ 42.3 million $ 104,592
Jun 4, 2024 $ 0.0449
+5.48%
$ 44.57 million $ 109,541
Jun 3, 2024 $ 0.0426
-6.87%
$ 42.27 million $ 146,660
Jun 2, 2024 $ 0.0457
-3.06%
$ 45.39 million $ 83,107
Jun 1, 2024 $ 0.0471
-8.16%
$ 46.81 million $ 95,641
May 31, 2024 $ 0.0513
+7.26%
$ 50.97 million $ 75,435