Honeyland Historical Data

HXD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0412
+9.15%
$ 40.88 million $ 110,729
Jun 7, 2024 $ 0.0377
-6.05%
$ 37.45 million $ 109,823
Jun 6, 2024 $ 0.0401
-5.78%
$ 39.86 million $ 70,134
Jun 5, 2024 $ 0.0426
-5.09%
$ 42.3 million $ 104,592
Jun 4, 2024 $ 0.0449
+5.48%
$ 44.57 million $ 109,541
Jun 3, 2024 $ 0.0426
-6.87%
$ 42.27 million $ 146,660
Jun 2, 2024 $ 0.0457
-3.06%
$ 45.39 million $ 83,107
Jun 1, 2024 $ 0.0471
-8.16%
$ 46.81 million $ 95,641
May 31, 2024 $ 0.0513
+7.26%
$ 50.97 million $ 75,435
May 30, 2024 $ 0.0479
+2.73%
$ 47.52 million $ 78,979
May 29, 2024 $ 0.0466
-9.97%
$ 46.22 million $ 95,131
May 28, 2024 $ 0.0517
+0.64%
$ 51.39 million $ 95,571
May 27, 2024 $ 0.0514
-4.64%
$ 51.07 million $ 90,643
May 26, 2024 $ 0.0539
-5.47%
$ 53.55 million $ 144,121
May 25, 2024 $ 0.057
+9.94%
$ 56.58 million $ 92,493
May 24, 2024 $ 0.0518
-9.49%
$ 51.47 million $ 92,734
May 23, 2024 $ 0.0571
-7.16%
$ 56.74 million $ 131,987
May 22, 2024 $ 0.0615
+1.10%
$ 61.12 million $ 83,044
May 21, 2024 $ 0.0609
-3.85%
$ 60.45 million $ 105,464
May 20, 2024 $ 0.0633
+0.56%
$ 62.87 million $ 112,939
May 19, 2024 $ 0.063
+2.39%
$ 62.52 million $ 86,227
May 18, 2024 $ 0.0615
-4.50%
$ 61.05 million $ 94,840
May 17, 2024 $ 0.0643
-6.52%
$ 63.9 million $ 135,430
May 16, 2024 $ 0.0688
+7.62%
$ 68.36 million $ 111,436
May 15, 2024 $ 0.064
+2.72%
$ 63.52 million $ 86,133
May 14, 2024 $ 0.0623
-4.37%
$ 61.84 million $ 79,734
May 13, 2024 $ 0.0651
-3.11%
$ 64.67 million $ 110,728
May 12, 2024 $ 0.0672
-1.39%
$ 66.75 million $ 110,623
May 11, 2024 $ 0.0682
+0.02%
$ 67.69 million $ 110,236
May 10, 2024 $ 0.0681
-2.07%
$ 67.67 million $ 148,946
May 9, 2024 $ 0.0696
+0.60%
$ 69.1 million $ 159,483
May 8, 2024 $ 0.0692
-8.00%
$ 68.69 million $ 232,714
May 7, 2024 $ 0.0752
+2.35%
$ 74.66 million $ 128,198
May 6, 2024 $ 0.0735
-2.97%
$ 72.95 million $ 144,244
May 5, 2024 $ 0.0757
-13.36%
$ 75.18 million $ 143,361
May 4, 2024 $ 0.0874
+2.63%
$ 86.78 million $ 149,229
May 3, 2024 $ 0.0851
+19.19%
$ 84.55 million $ 249,765
May 2, 2024 $ 0.0714
+12.98%
$ 70.92 million $ 149,437
May 1, 2024 $ 0.0632
-1.54%
$ 62.77 million $ 127,912
Apr 30, 2024 $ 0.0642
-8.31%
$ 63.77 million $ 127,724
Apr 29, 2024 $ 0.07
-6.53%
$ 69.55 million $ 107,865
Apr 28, 2024 $ 0.0749
+0.53%
$ 74.42 million $ 83,401
Apr 27, 2024 $ 0.0745
+3.13%
$ 74.03 million $ 117,349
Apr 26, 2024 $ 0.0723
-10.15%
$ 71.77 million $ 183,754
Apr 25, 2024 $ 0.0804
-6.28%
$ 79.87 million $ 182,271
Apr 24, 2024 $ 0.0858
-3.36%
$ 85.23 million $ 161,938
Apr 23, 2024 $ 0.0888
+4.02%
$ 88.18 million $ 228,732
Apr 22, 2024 $ 0.0854
-1.13%
$ 84.78 million $ 183,015
Apr 21, 2024 $ 0.0863
+2.79%
$ 85.75 million $ 159,285
Apr 20, 2024 $ 0.084
-5.59%
$ 83.42 million $ 162,245