Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeyland Historical Data

HXD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2024 $0.0957
+1.14%
$95.05 million $228,353
Apr 13, 2024 $0.0946
-0.39%
$93.97 million $269,628
Apr 12, 2024 $0.095
-13.19%
$94.34 million $352,308
Apr 11, 2024 $0.109
-8.93%
$108.68 million $329,266
Apr 10, 2024 $0.12
-10.55%
$119.33 million $325,187
Apr 9, 2024 $0.134
-4.58%
$133.41 million $330,808
Apr 8, 2024 $0.141
-9.52%
$139.8 million $487,409
Apr 7, 2024 $0.156
+6.22%
$154.51 million $138,704
Apr 6, 2024 $0.146
-3.68%
$145.46 million $221,382
Apr 5, 2024 $0.152
-4.79%
$151.02 million $306,657
Apr 4, 2024 $0.16
-7.80%
$158.62 million $1.49 million
Apr 3, 2024 $0.173
+1.93%
$172.04 million $361,780
Apr 2, 2024 $0.17
+5.90%
$168.79 million $400,459
Apr 1, 2024 $0.16
+8.51%
$159.37 million $481,963
Mar 31, 2024 $0.148
-2.27%
$146.83 million $185,549
Mar 30, 2024 $0.151
-2.95%
$150.28 million $63,483
Mar 29, 2024 $0.156
+1.65%
$154.91 million $122,561
Mar 28, 2024 $0.153
+0.60%
$152.4 million $163,692
Mar 27, 2024 $0.153
-10.52%
$151.49 million $282,266
Mar 26, 2024 $0.17
+32.70%
$169.31 million $252,701
Mar 25, 2024 $0.128
+9.59%
$127.6 million $254,241
Mar 24, 2024 $0.117
-3.31%
$116.42 million $81,691
Mar 23, 2024 $0.121
+2.32%
$120.23 million $120,525
Mar 22, 2024 $0.118
-2.69%
$117.52 million $68,213
Mar 21, 2024 $0.122
+1.09%
$120.76 million $103,875
Download