Honeyland Historical Data

HXD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0013
-12.68%
$ 1.27 million $ 24,430
Jan 19, 2026 $ 0.00149
-7.54%
$ 1.47 million $ 17,289
Jan 18, 2026 $ 0.00161
+4.88%
$ 1.6 million $ 18,470
Jan 17, 2026 $ 0.00153
+5.01%
$ 1.5 million $ 17,074
Jan 16, 2026 $ 0.00146
+1.11%
$ 1.42 million $ 16,806
Jan 15, 2026 $ 0.00145
+19.76%
$ 1.41 million $ 19,673
Jan 14, 2026 $ 0.00121
-6.22%
$ 1.18 million $ 15,016
Jan 13, 2026 $ 0.00129
-12.34%
$ 1.25 million $ 11,282
Jan 12, 2026 $ 0.00147
+0.04%
$ 1.43 million $ 152
Jan 11, 2026 $ 0.00147
+0.00%
$ 1.43 million $ 152
Jan 10, 2026 $ 0.00147
+11.46%
$ 1.43 million $ 152
Jan 9, 2026 $ 0.00132
-8.84%
$ 1.28 million $ 18,727
Jan 8, 2026 $ 0.00143
+0.90%
$ 1.4 million $ 22,388
Jan 7, 2026 $ 0.00142
-2.24%
$ 1.38 million $ 18,299
Jan 6, 2026 $ 0.00145
-1.88%
$ 1.4 million $ 14,129
Jan 5, 2026 $ 0.0015
-2.28%
$ 1.46 million $ 18,408
Jan 4, 2026 $ 0.0015
-0.91%
$ 1.46 million $ 17,792
Jan 3, 2026 $ 0.00151
+1.19%
$ 1.48 million $ 17,956
Jan 2, 2026 $ 0.0015
-3.28%
$ 1.46 million $ 21,286
Jan 1, 2026 $ 0.00155
+0.37%
$ 1.51 million $ 16,360
Dec 31, 2025 $ 0.00154
+3.14%
$ 1.5 million $ 18,426
Dec 30, 2025 $ 0.00149
-1.15%
$ 1.45 million $ 19,212
Dec 29, 2025 $ 0.00151
-1.88%
$ 1.47 million $ 20,833
Dec 28, 2025 $ 0.00154
+2.86%
$ 1.5 million $ 21,557
Dec 27, 2025 $ 0.00149
-1.18%
$ 1.46 million $ 19,806
Dec 26, 2025 $ 0.00151
-2.60%
$ 1.47 million $ 28,173
Dec 25, 2025 $ 0.00156
-5.95%
$ 1.51 million $ 20,830
Dec 24, 2025 $ 0.00166
-3.39%
$ 1.61 million $ 24,075
Dec 23, 2025 $ 0.00172
-1.10%
$ 1.68 million $ 20,824
Dec 22, 2025 $ 0.00174
-1.07%
$ 1.69 million $ 40,371
Dec 21, 2025 $ 0.00176
-1.10%
$ 1.71 million $ 17,201
Dec 20, 2025 $ 0.00178
-1.12%
$ 1.74 million $ 27,191
Dec 19, 2025 $ 0.00179
+2.03%
$ 1.76 million $ 21,712
Dec 18, 2025 $ 0.00174
+0.45%
$ 1.71 million $ 49,797
Dec 17, 2025 $ 0.0018
-3.58%
$ 1.7 million $ 7,349
Dec 16, 2025 $ 0.00187
-0.85%
$ 1.82 million $ 23,577
Dec 15, 2025 $ 0.00188
-4.29%
$ 1.84 million $ 8,754
Dec 14, 2025 $ 0.00196
-0.08%
$ 1.92 million $ 14,450
Dec 13, 2025 $ 0.00197
-1.89%
$ 1.91 million $ 20,547
Dec 12, 2025 $ 0.002
+0.63%
$ 1.95 million $ 15,128
Dec 11, 2025 $ 0.00199
+0.46%
$ 1.94 million $ 8,563
Dec 10, 2025 $ 0.00198
+6.82%
$ 1.93 million $ 14,769
Dec 9, 2025 $ 0.00186
-3.84%
$ 1.81 million $ 9,662
Dec 8, 2025 $ 0.00193
+5.25%
$ 1.88 million $ 18,107
Dec 7, 2025 $ 0.00183
-2.35%
$ 1.79 million $ 6,164
Dec 6, 2025 $ 0.00188
-4.30%
$ 1.83 million $ 47,451
Dec 5, 2025 $ 0.00196
-7.35%
$ 1.91 million $ 9,274
Dec 4, 2025 $ 0.00212
+4.28%
$ 2.07 million $ 25,927
Dec 3, 2025 $ 0.00203
-1.99%
$ 1.98 million $ 6,858
Dec 2, 2025 $ 0.00207
+1.52%
$ 2.02 million $ 4,066