Honeyland Historical Data

HXD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0218
-0.08%
$ 21.03 million $ 156,893
Sep 2 $ 0.0217
+7.77%
$ 21.63 million $ 158,790
Aug 26 $ 0.0202
-13.80%
$ 20.02 million $ 133,528
Aug 19 $ 0.0237
+2.28%
$ 23.23 million $ 143,151
Aug 12 $ 0.0227
-8.43%
$ 22.99 million $ 162,848
Aug 5 $ 0.0262
-5.96%
$ 24.58 million $ 219,670
Jul 29 $ 0.0278
-22.60%
$ 27.65 million $ 189,409
Jul 22 $ 0.0373
-10.85%
$ 35.72 million $ 210,944
Jul 15 $ 0.0401
+4.92%
$ 41.56 million $ 326,414
Jul 8 $ 0.0339
+25.26%
$ 37.97 million $ 326,618
Jul 1 $ 0.027
-21.94%
$ 26.87 million $ 262,156
Jun 24 $ 0.0345
-8.12%
$ 34.32 million $ 285,334
Jun 17 $ 0.0393
-2.66%
$ 37.26 million $ 336,508
Jun 10 $ 0.0398
-13.49%
$ 40.11 million $ 397,998
Jun 3 $ 0.0412
-9.95%
$ 45.72 million $ 651,480
May 27 $ 0.0457
-15.23%
$ 45.39 million $ 614,507
May 20 $ 0.057
-9.49%
$ 53.55 million $ 618,660
May 13 $ 0.0615
-8.53%
$ 62.52 million $ 618,301
May 6 $ 0.0682
-9.98%
$ 66.75 million $ 923,821
Apr 29 $ 0.0874
+16.61%
$ 75.18 million $ 911,933
Apr 22 $ 0.0745
-13.67%
$ 74.42 million $ 1.06 million
Apr 15 $ 0.084
-12.23%
$ 85.75 million $ 1.31 million
Apr 8 $ 0.0946
-39.18%
$ 95.05 million $ 2.09 million
Apr 1 $ 0.146
-0.95%
$ 154.51 million $ 3.26 million
Mar 25 $ 0.151
+29.07%
$ 146.83 million $ 1.14 million
Mar 18 $ 0.121
+0.64%
$ 116.42 million $ 292,614
Download