Honeyland Historical Data

HXD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00204
-4.05%
$ 2.01 million $ 114,606
Nov 30, 2025 $ 0.00213
-1.07%
$ 2.09 million $ 7,393
Nov 29, 2025 $ 0.00215
-3.09%
$ 2.12 million $ 4,837
Nov 28, 2025 $ 0.00223
-1.17%
$ 2.18 million $ 7,288
Nov 27, 2025 $ 0.00227
+2.82%
$ 2.22 million $ 14,129
Nov 26, 2025 $ 0.00221
+1.85%
$ 2.17 million $ 8,711
Nov 25, 2025 $ 0.00219
+2.46%
$ 2.13 million $ 35,196
Nov 24, 2025 $ 0.00188
+1.51%
$ 2.1 million $ 11,133
Nov 23, 2025 $ 0.00185
-4.67%
$ 1.82 million $ 8,175
Nov 22, 2025 $ 0.00194
-5.96%
$ 1.91 million $ 4,973
Nov 21, 2025 $ 0.00206
-0.35%
$ 2.02 million $ 48,164
Nov 20, 2025 $ 0.00206
-3.24%
$ 2.04 million $ 4,667
Nov 19, 2025 $ 0.00213
+1.19%
$ 2.1 million $ 5,908
Nov 18, 2025 $ 0.00211
-0.16%
$ 2.07 million $ 6,563
Nov 17, 2025 $ 0.00211
-7.21%
$ 2.08 million $ 8,735
Nov 16, 2025 $ 0.00226
+8.79%
$ 2.24 million $ 12,372
Nov 15, 2025 $ 0.00209
-5.94%
$ 2.04 million $ 13,988
Nov 14, 2025 $ 0.00223
-1.53%
$ 2.19 million $ 7,125
Nov 13, 2025 $ 0.00226
-7.40%
$ 2.23 million $ 10,612
Nov 12, 2025 $ 0.00248
-2.83%
$ 2.4 million $ 16,728
Nov 11, 2025 $ 0.00256
+13.07%
$ 2.51 million $ 26,081
Nov 10, 2025 $ 0.00226
-2.34%
$ 2.22 million $ 13,984
Nov 9, 2025 $ 0.00232
+1.50%
$ 2.28 million $ 4,579
Nov 8, 2025 $ 0.00228
-2.04%
$ 2.24 million $ 4,915
Nov 7, 2025 $ 0.00233
+11.02%
$ 2.29 million $ 18,677
Nov 6, 2025 $ 0.0021
-6.23%
$ 2.06 million $ 26,211
Nov 5, 2025 $ 0.00224
+5.10%
$ 2.2 million $ 9,561
Nov 4, 2025 $ 0.00213
-6.49%
$ 2.09 million $ 8,049
Nov 3, 2025 $ 0.00228
-7.98%
$ 2.24 million $ 31,206
Nov 2, 2025 $ 0.00247
-2.03%
$ 2.43 million $ 18,954
Nov 1, 2025 $ 0.00252
+0.24%
$ 2.48 million $ 11,113
Oct 31, 2025 $ 0.00251
+1.24%
$ 2.48 million $ 11,743
Oct 30, 2025 $ 0.00248
-14.45%
$ 2.44 million $ 40,214
Oct 29, 2025 $ 0.0029
-2.27%
$ 2.85 million $ 12,855
Oct 28, 2025 $ 0.00297
-11.90%
$ 2.92 million $ 22,355
Oct 27, 2025 $ 0.00337
-1.84%
$ 3.31 million $ 14,485
Oct 26, 2025 $ 0.00344
+1.60%
$ 3.38 million $ 7,150
Oct 25, 2025 $ 0.00338
-9.74%
$ 3.32 million $ 13,217
Oct 24, 2025 $ 0.00377
+3.58%
$ 3.68 million $ 24,070
Oct 23, 2025 $ 0.00376
+1.81%
$ 3.57 million $ 31,115
Oct 22, 2025 $ 0.00369
-0.71%
$ 3.63 million $ 126,945
Oct 21, 2025 $ 0.00372
-7.59%
$ 3.66 million $ 171,572
Oct 20, 2025 $ 0.004
-2.42%
$ 3.95 million $ 135,344
Oct 19, 2025 $ 0.00408
+1.72%
$ 4.03 million $ 116,414
Oct 18, 2025 $ 0.00394
+10.82%
$ 3.94 million $ 114,562
Oct 17, 2025 $ 0.00356
-13.88%
$ 3.5 million $ 143,589
Oct 16, 2025 $ 0.00413
-2.46%
$ 4.07 million $ 103,009
Oct 15, 2025 $ 0.00424
+1.22%
$ 4.17 million $ 12,058
Oct 14, 2025 $ 0.00419
+6.99%
$ 4.12 million $ 19,330
Oct 13, 2025 $ 0.00391
-3.81%
$ 3.85 million $ 6,217