Honeyland Historical Data

HXD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00148
-0.01%
$ 1.44 million $ 154
Jan 28, 8 AM $ 0.00148
+0.10%
$ 1.44 million $ 154
Jan 28, 7 AM $ 0.00148
+0.01%
$ 1.44 million $ 154
Jan 28, 6 AM $ 0.00148
-0.09%
$ 1.44 million $ 154
Jan 28, 5 AM $ 0.00148
+0.16%
$ 1.44 million $ 154
Jan 28, 4 AM $ 0.00148
+0.09%
$ 1.44 million $ 153
Jan 28, 3 AM $ 0.00148
-0.08%
$ 1.44 million $ 153
Jan 28, 2 AM $ 0.00148
+0.08%
$ 1.44 million $ 153
Jan 28, 1 AM $ 0.00148
-0.18%
$ 1.44 million $ 153
Jan 28, 12 AM $ 0.00148
+0.00%
$ 1.44 million $ 154
Jan 27, 11 PM $ 0.00148
-0.14%
$ 1.44 million $ 153
Jan 27, 10 PM $ 0.00148
+0.20%
$ 1.44 million $ 153
Jan 27, 9 PM $ 0.00148
-0.11%
$ 1.44 million $ 153
Jan 27, 8 PM $ 0.00148
+0.05%
$ 1.44 million $ 153
Jan 27, 7 PM $ 0.00148
+0.00%
$ 1.44 million $ 153
Jan 27, 6 PM $ 0.00148
+21.21%
$ 1.44 million $ 1,987
Jan 27, 5 PM $ 0.00122
-4.80%
$ 1.19 million $ 14,936
Jan 27, 4 PM $ 0.00128
-2.15%
$ 1.25 million $ 14,642
Jan 27, 3 PM $ 0.00131
-0.42%
$ 1.27 million $ 14,319
Jan 27, 2 PM $ 0.00131
-2.69%
$ 1.28 million $ 14,194
Jan 27, 1 PM $ 0.00135
-0.28%
$ 1.32 million $ 14,185
Jan 27, 12 PM $ 0.00135
-0.05%
$ 1.32 million $ 14,172
Jan 27, 11 AM $ 0.00135
-0.04%
$ 1.32 million $ 14,015
Jan 27, 10 AM $ 0.00135
+2.61%
$ 1.29 million $ 13,564
Jan 27, 9 AM $ 0.00132
+0.22%
$ 1.29 million $ 13,542
Jan 27, 8 AM $ 0.00136
+3.15%
$ 1.33 million $ 13,561
Jan 27, 7 AM $ 0.00132
-0.33%
$ 1.28 million $ 13,471
Jan 27, 6 AM $ 0.00132
-2.66%
$ 1.29 million $ 13,518
Jan 27, 5 AM $ 0.00136
+0.79%
$ 1.33 million $ 13,472
Jan 27, 4 AM $ 0.00136
-0.82%
$ 1.33 million $ 13,269
Jan 27, 3 AM $ 0.00138
+1.55%
$ 1.34 million $ 12,757
Jan 27, 2 AM $ 0.00135
+0.11%
$ 1.32 million $ 12,832
Jan 27, 1 AM $ 0.00135
-0.74%
$ 1.32 million $ 12,952
Jan 27, 12 AM $ 0.00136
-0.70%
$ 1.33 million $ 13,000
Jan 26, 11 PM $ 0.00137
-0.36%
$ 1.34 million $ 13,001
Jan 26, 10 PM $ 0.00138
+0.30%
$ 1.34 million $ 13,434
Jan 26, 9 PM $ 0.00137
+1.03%
$ 1.34 million $ 13,495
Jan 26, 8 PM $ 0.00136
-1.05%
$ 1.33 million $ 13,577
Jan 26, 7 PM $ 0.00137
+1.23%
$ 1.34 million $ 13,854
Jan 26, 6 PM $ 0.00136
+0.42%
$ 1.32 million $ 13,979
Jan 26, 5 PM $ 0.00135
-0.53%
$ 1.32 million $ 14,113
Jan 26, 4 PM $ 0.00136
-0.98%
$ 1.33 million $ 14,234
Jan 26, 3 PM $ 0.00137
-0.35%
$ 1.34 million $ 14,380
Jan 26, 2 PM $ 0.00138
+0.05%
$ 1.34 million $ 14,438
Jan 26, 1 PM $ 0.00138
-0.45%
$ 1.34 million $ 14,544
Jan 26, 12 PM $ 0.00138
-0.66%
$ 1.35 million $ 14,481
Jan 26, 11 AM $ 0.0014
+3.79%
$ 1.36 million $ 14,510
Jan 26, 10 AM $ 0.00135
-3.22%
$ 1.31 million $ 14,832
Jan 26, 9 AM $ 0.00139
+0.00%
$ 1.36 million $ 14,758
Jan 26, 8 AM $ 0.00139
+2.39%
$ 1.36 million $ 14,801