Honeyland Historical Data

HXD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00137
-0.09%
$ 1.33 million $ 17,303
Jan 24, 6 AM $ 0.00137
+0.05%
$ 1.34 million $ 17,195
Jan 24, 5 AM $ 0.00137
-1.14%
$ 1.34 million $ 17,207
Jan 24, 4 AM $ 0.00139
+1.07%
$ 1.35 million $ 17,275
Jan 24, 3 AM $ 0.00137
-0.01%
$ 1.34 million $ 17,362
Jan 24, 2 AM $ 0.00137
-0.05%
$ 1.34 million $ 17,794
Jan 24, 1 AM $ 0.00137
+0.00%
$ 1.34 million $ 17,678
Jan 24, 12 AM $ 0.00137
-0.09%
$ 1.34 million $ 17,699
Jan 23, 11 PM $ 0.00137
-1.14%
$ 1.34 million $ 17,673
Jan 23, 10 PM $ 0.00139
+0.00%
$ 1.35 million $ 17,837
Jan 23, 9 PM $ 0.00139
+0.00%
$ 1.35 million $ 18,183
Jan 23, 8 PM $ 0.00137
+0.47%
$ 1.34 million $ 18,144
Jan 23, 7 PM $ 0.00137
-0.92%
$ 1.33 million $ 17,471
Jan 23, 6 PM $ 0.00138
+3.51%
$ 1.34 million $ 17,509
Jan 23, 5 PM $ 0.00133
-3.09%
$ 1.3 million $ 16,964
Jan 23, 4 PM $ 0.00137
+1.81%
$ 1.34 million $ 16,918
Jan 23, 3 PM $ 0.00135
+0.26%
$ 1.31 million $ 16,734
Jan 23, 2 PM $ 0.00135
-1.18%
$ 1.31 million $ 16,949
Jan 23, 1 PM $ 0.00136
+1.10%
$ 1.33 million $ 16,820
Jan 23, 12 PM $ 0.00135
-1.83%
$ 1.34 million $ 16,477
Jan 23, 11 AM $ 0.00137
+2.09%
$ 1.34 million $ 16,543
Jan 23, 10 AM $ 0.00135
-1.35%
$ 1.31 million $ 16,747
Jan 23, 9 AM $ 0.00136
+1.92%
$ 1.33 million $ 17,030
Jan 23, 8 AM $ 0.00134
-2.70%
$ 1.3 million $ 17,038
Jan 23, 7 AM $ 0.00134
-2.23%
$ 1.3 million $ 16,783
Jan 23, 6 AM $ 0.00134
-1.70%
$ 1.3 million $ 16,888
Jan 23, 5 AM $ 0.00136
-0.74%
$ 1.32 million $ 16,881
Jan 23, 4 AM $ 0.00137
+1.16%
$ 1.33 million $ 16,979
Jan 23, 3 AM $ 0.00135
+2.01%
$ 1.32 million $ 16,941
Jan 23, 2 AM $ 0.00133
+1.19%
$ 1.29 million $ 16,804
Jan 23, 1 AM $ 0.00131
-1.34%
$ 1.28 million $ 17,294
Jan 23, 12 AM $ 0.00133
-0.12%
$ 1.3 million $ 17,343
Jan 22, 11 PM $ 0.00133
+2.17%
$ 1.3 million $ 17,241
Jan 22, 10 PM $ 0.0013
-2.32%
$ 1.27 million $ 16,988
Jan 22, 9 PM $ 0.00133
-0.08%
$ 1.3 million $ 17,110
Jan 22, 8 PM $ 0.00133
+2.59%
$ 1.3 million $ 16,996
Jan 22, 7 PM $ 0.0013
-0.24%
$ 1.27 million $ 16,868
Jan 22, 6 PM $ 0.0013
-2.81%
$ 1.27 million $ 17,091
Jan 22, 5 PM $ 0.00134
+3.08%
$ 1.31 million $ 17,455
Jan 22, 4 PM $ 0.0013
-0.34%
$ 1.27 million $ 17,274
Jan 22, 3 PM $ 0.00131
-2.96%
$ 1.27 million $ 17,246
Jan 22, 2 PM $ 0.00135
+0.16%
$ 1.31 million $ 17,186
Jan 22, 1 PM $ 0.00134
-0.49%
$ 1.31 million $ 17,301
Jan 22, 12 PM $ 0.00135
+0.36%
$ 1.32 million $ 17,216
Jan 22, 11 AM $ 0.00134
+3.06%
$ 1.31 million $ 16,951
Jan 22, 10 AM $ 0.0013
-1.47%
$ 1.27 million $ 16,959
Jan 22, 9 AM $ 0.00132
+1.61%
$ 1.29 million $ 16,529
Jan 22, 8 AM $ 0.0013
+0.32%
$ 1.27 million $ 15,967
Jan 22, 7 AM $ 0.0013
-0.55%
$ 1.27 million $ 15,537
Jan 22, 6 AM $ 0.00131
+0.23%
$ 1.27 million $ 15,301