Honeyland Historical Data

HXD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00131
+0.23%
$ 1.27 million $ 15,301
Jan 22, 5 AM $ 0.0013
+0.18%
$ 1.27 million $ 15,070
Jan 22, 4 AM $ 0.0013
+1.00%
$ 1.27 million $ 14,864
Jan 22, 3 AM $ 0.00129
+0.22%
$ 1.26 million $ 14,308
Jan 22, 2 AM $ 0.00129
-0.06%
$ 1.25 million $ 14,022
Jan 22, 1 AM $ 0.00129
+0.01%
$ 1.25 million $ 13,955
Jan 22, 12 AM $ 0.00129
+0.42%
$ 1.25 million $ 14,068
Jan 21, 11 PM $ 0.00128
-1.94%
$ 1.25 million $ 14,136
Jan 21, 10 PM $ 0.00131
+2.31%
$ 1.27 million $ 14,142
Jan 21, 9 PM $ 0.00128
-4.35%
$ 1.25 million $ 14,141
Jan 21, 8 PM $ 0.00134
-0.20%
$ 1.3 million $ 14,263
Jan 21, 7 PM $ 0.00134
+3.21%
$ 1.3 million $ 14,145
Jan 21, 6 PM $ 0.0013
-0.09%
$ 1.26 million $ 16,484
Jan 21, 5 PM $ 0.0013
-0.25%
$ 1.26 million $ 22,705
Jan 21, 4 PM $ 0.0013
-1.08%
$ 1.27 million $ 22,786
Jan 21, 3 PM $ 0.00131
-0.09%
$ 1.28 million $ 22,362
Jan 21, 2 PM $ 0.00132
+1.33%
$ 1.28 million $ 22,606
Jan 21, 1 PM $ 0.0013
-0.10%
$ 1.27 million $ 22,555
Jan 21, 12 PM $ 0.0013
-1.46%
$ 1.27 million $ 22,705
Jan 21, 11 AM $ 0.00132
+0.14%
$ 1.29 million $ 22,706
Jan 21, 10 AM $ 0.00132
+1.92%
$ 1.28 million $ 22,815
Jan 21, 9 AM $ 0.00129
+0.20%
$ 1.29 million $ 22,775
Jan 21, 8 AM $ 0.00129
-2.02%
$ 1.26 million $ 23,284
Jan 21, 7 AM $ 0.00132
+0.78%
$ 1.28 million $ 23,708
Jan 21, 6 AM $ 0.00131
+0.13%
$ 1.27 million $ 24,371
Jan 21, 5 AM $ 0.00129
-0.94%
$ 1.26 million $ 24,196
Jan 21, 4 AM $ 0.00131
+0.46%
$ 1.27 million $ 24,304
Jan 21, 3 AM $ 0.0013
-0.14%
$ 1.27 million $ 24,891
Jan 21, 2 AM $ 0.00128
-0.89%
$ 1.24 million $ 24,458
Jan 21, 1 AM $ 0.00129
-0.96%
$ 1.26 million $ 24,343
Jan 21, 12 AM $ 0.0013
+1.38%
$ 1.26 million $ 24,405
Jan 20, 11 PM $ 0.0013
-0.04%
$ 1.27 million $ 24,430
Jan 20, 10 PM $ 0.00127
-13.14%
$ 1.24 million $ 24,683
Jan 20, 9 PM $ 0.00147
+0.02%
$ 1.43 million $ 152
Jan 20, 8 PM $ 0.00147
-0.04%
$ 1.43 million $ 152
Jan 20, 7 PM $ 0.00147
-0.88%
$ 1.43 million $ 1,642
Jan 20, 6 PM $ 0.00148
-0.36%
$ 1.44 million $ 1,642
Jan 20, 5 PM $ 0.00148
-0.02%
$ 1.45 million $ 16,383
Jan 20, 4 PM $ 0.00148
-0.69%
$ 1.46 million $ 16,189
Jan 20, 3 PM $ 0.00148
-0.69%
$ 1.45 million $ 16,201
Jan 20, 2 PM $ 0.0015
+0.72%
$ 1.46 million $ 16,206
Jan 20, 1 PM $ 0.00149
+0.64%
$ 1.46 million $ 16,107
Jan 20, 12 PM $ 0.00148
-0.70%
$ 1.45 million $ 16,144
Jan 20, 11 AM $ 0.00149
+0.69%
$ 1.46 million $ 16,333
Jan 20, 10 AM $ 0.00148
-0.69%
$ 1.45 million $ 16,325
Jan 20, 9 AM $ 0.00149
-0.05%
$ 1.46 million $ 16,121
Jan 20, 8 AM $ 0.0015
+0.66%
$ 1.46 million $ 16,197
Jan 20, 7 AM $ 0.00149
+0.08%
$ 1.45 million $ 16,170
Jan 20, 6 AM $ 0.00148
-0.73%
$ 1.45 million $ 16,137
Jan 20, 5 AM $ 0.0015
+0.73%
$ 1.46 million $ 16,175