Honeyland Historical Data

HXD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0015
+0.73%
$ 1.46 million $ 16,175
Jan 20, 4 AM $ 0.00148
-0.11%
$ 1.45 million $ 16,337
Jan 20, 3 AM $ 0.0015
-0.05%
$ 1.46 million $ 16,395
Jan 20, 2 AM $ 0.0015
+0.79%
$ 1.46 million $ 16,285
Jan 20, 1 AM $ 0.00148
-1.13%
$ 1.45 million $ 17,734
Jan 20, 12 AM $ 0.0015
+0.93%
$ 1.46 million $ 17,438
Jan 19, 11 PM $ 0.00149
+0.06%
$ 1.47 million $ 17,289
Jan 19, 10 PM $ 0.00149
-1.71%
$ 1.45 million $ 17,413
Jan 19, 9 PM $ 0.00149
+0.48%
$ 1.46 million $ 17,444
Jan 19, 8 PM $ 0.00149
-2.11%
$ 1.45 million $ 17,283
Jan 19, 7 PM $ 0.00152
+1.69%
$ 1.48 million $ 17,270
Jan 19, 6 PM $ 0.00149
-0.03%
$ 1.45 million $ 17,399
Jan 19, 5 PM $ 0.00149
-2.14%
$ 1.46 million $ 17,969
Jan 19, 4 PM $ 0.00153
-0.12%
$ 1.49 million $ 18,253
Jan 19, 3 PM $ 0.00153
+2.02%
$ 1.49 million $ 18,904
Jan 19, 2 PM $ 0.0015
-2.67%
$ 1.49 million $ 19,049
Jan 19, 1 PM $ 0.00154
-0.05%
$ 1.5 million $ 19,528
Jan 19, 12 PM $ 0.00154
-0.21%
$ 1.5 million $ 19,827
Jan 19, 11 AM $ 0.00154
+1.72%
$ 1.5 million $ 19,594
Jan 19, 10 AM $ 0.00154
+1.58%
$ 1.5 million $ 19,520
Jan 19, 9 AM $ 0.00154
+1.65%
$ 1.5 million $ 19,599
Jan 19, 8 AM $ 0.00154
+0.14%
$ 1.5 million $ 19,725
Jan 19, 7 AM $ 0.00152
-1.79%
$ 1.48 million $ 19,716
Jan 19, 6 AM $ 0.00152
-1.82%
$ 1.48 million $ 19,530
Jan 19, 5 AM $ 0.00152
-0.06%
$ 1.48 million $ 19,503
Jan 19, 4 AM $ 0.00152
+0.11%
$ 1.48 million $ 19,032
Jan 19, 3 AM $ 0.00152
-1.61%
$ 1.48 million $ 18,961
Jan 19, 2 AM $ 0.00155
+2.67%
$ 1.51 million $ 18,551
Jan 19, 1 AM $ 0.00151
-2.32%
$ 1.47 million $ 18,536
Jan 19, 12 AM $ 0.00154
-4.11%
$ 1.5 million $ 19,803
Jan 18, 11 PM $ 0.00161
-2.33%
$ 1.6 million $ 18,470
Jan 18, 10 PM $ 0.00165
-0.20%
$ 1.61 million $ 18,205
Jan 18, 9 PM $ 0.00161
-2.26%
$ 1.57 million $ 17,887
Jan 18, 8 PM $ 0.00161
-0.68%
$ 1.57 million $ 19,759
Jan 18, 7 PM $ 0.00162
-0.29%
$ 1.6 million $ 19,210
Jan 18, 6 PM $ 0.00165
-0.86%
$ 1.61 million $ 19,142
Jan 18, 5 PM $ 0.00166
-0.49%
$ 1.62 million $ 18,364
Jan 18, 4 PM $ 0.00164
-0.86%
$ 1.6 million $ 18,151
Jan 18, 3 PM $ 0.00166
+2.49%
$ 1.58 million $ 17,533
Jan 18, 2 PM $ 0.00162
-2.10%
$ 1.57 million $ 17,407
Jan 18, 1 PM $ 0.00161
-1.44%
$ 1.57 million $ 16,919
Jan 18, 12 PM $ 0.00163
+0.85%
$ 1.59 million $ 16,641
Jan 18, 11 AM $ 0.00162
+0.22%
$ 1.58 million $ 16,819
Jan 18, 10 AM $ 0.00161
+0.29%
$ 1.57 million $ 16,767
Jan 18, 9 AM $ 0.00161
+1.86%
$ 1.57 million $ 17,009
Jan 18, 8 AM $ 0.00158
-1.12%
$ 1.54 million $ 16,731
Jan 18, 7 AM $ 0.0016
+0.11%
$ 1.56 million $ 16,909
Jan 18, 6 AM $ 0.0016
-1.48%
$ 1.56 million $ 17,203
Jan 18, 5 AM $ 0.00162
+1.07%
$ 1.58 million $ 17,343
Jan 18, 4 AM $ 0.0016
-0.65%
$ 1.56 million $ 17,603