Honeyland Historical Data

HXD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.00147
+0.27%
$ 1.43 million $ 19,175
Jan 16, 2 AM $ 0.00146
-0.42%
$ 1.43 million $ 19,169
Jan 16, 1 AM $ 0.00147
+1.55%
$ 1.43 million $ 19,052
Jan 16, 12 AM $ 0.00145
+0.22%
$ 1.41 million $ 19,308
Jan 15, 11 PM $ 0.00145
+0.11%
$ 1.41 million $ 19,673
Jan 15, 10 PM $ 0.00144
-2.81%
$ 1.41 million $ 20,099
Jan 15, 9 PM $ 0.00149
+11.17%
$ 1.45 million $ 2,436
Jan 15, 8 PM $ 0.00134
-0.35%
$ 1.3 million $ 18,902
Jan 15, 7 PM $ 0.00134
+1.26%
$ 1.31 million $ 18,488
Jan 15, 6 PM $ 0.00132
+0.62%
$ 1.29 million $ 18,407
Jan 15, 5 PM $ 0.00132
+0.59%
$ 1.28 million $ 18,115
Jan 15, 4 PM $ 0.00134
+2.76%
$ 1.31 million $ 15,692
Jan 15, 3 PM $ 0.00131
-3.13%
$ 1.28 million $ 15,848
Jan 15, 2 PM $ 0.00135
+5.66%
$ 1.32 million $ 15,931
Jan 15, 1 PM $ 0.00128
-5.15%
$ 1.25 million $ 16,088
Jan 15, 12 PM $ 0.00135
+0.24%
$ 1.31 million $ 16,568
Jan 15, 11 AM $ 0.00134
+3.75%
$ 1.31 million $ 15,883
Jan 15, 10 AM $ 0.00124
+0.54%
$ 1.21 million $ 15,786
Jan 15, 9 AM $ 0.00123
-0.69%
$ 1.2 million $ 15,703
Jan 15, 8 AM $ 0.00124
+0.04%
$ 1.21 million $ 15,194
Jan 15, 7 AM $ 0.00124
+0.03%
$ 1.21 million $ 15,075
Jan 15, 6 AM $ 0.00124
-1.73%
$ 1.2 million $ 15,113
Jan 15, 5 AM $ 0.00126
+3.85%
$ 1.2 million $ 15,100
Jan 15, 4 AM $ 0.00124
-0.34%
$ 1.21 million $ 14,831
Jan 15, 3 AM $ 0.00125
+2.54%
$ 1.22 million $ 14,844
Jan 15, 2 AM $ 0.00122
-2.50%
$ 1.19 million $ 14,832
Jan 15, 1 AM $ 0.00122
-2.66%
$ 1.19 million $ 14,936
Jan 15, 12 AM $ 0.00125
+3.52%
$ 1.22 million $ 14,972
Jan 14, 11 PM $ 0.00121
-0.83%
$ 1.18 million $ 15,016
Jan 14, 10 PM $ 0.00122
-2.56%
$ 1.19 million $ 14,817
Jan 14, 9 PM $ 0.00125
+2.39%
$ 1.22 million $ 14,339
Jan 14, 8 PM $ 0.00122
+0.21%
$ 1.19 million $ 14,090
Jan 14, 7 PM $ 0.00122
+1.10%
$ 1.19 million $ 13,422
Jan 14, 6 PM $ 0.00121
-3.26%
$ 1.18 million $ 13,124
Jan 14, 5 PM $ 0.00125
+2.29%
$ 1.22 million $ 12,695
Jan 14, 4 PM $ 0.00122
-1.93%
$ 1.19 million $ 12,401
Jan 14, 3 PM $ 0.00121
+0.12%
$ 1.18 million $ 9,922
Jan 14, 2 PM $ 0.00125
+3.52%
$ 1.22 million $ 10,012
Jan 14, 1 PM $ 0.00125
-0.26%
$ 1.21 million $ 12,023
Jan 14, 12 PM $ 0.00125
-0.08%
$ 1.22 million $ 11,652
Jan 14, 11 AM $ 0.00125
+2.87%
$ 1.22 million $ 11,920
Jan 14, 10 AM $ 0.00121
-0.10%
$ 1.18 million $ 11,915
Jan 14, 9 AM $ 0.00122
-5.25%
$ 1.19 million $ 12,505
Jan 14, 8 AM $ 0.00128
-0.04%
$ 1.24 million $ 12,473
Jan 14, 7 AM $ 0.00128
+1.76%
$ 1.25 million $ 11,979
Jan 14, 6 AM $ 0.00126
-2.05%
$ 1.23 million $ 11,431
Jan 14, 5 AM $ 0.00129
+1.79%
$ 1.26 million $ 11,356
Jan 14, 4 AM $ 0.00127
+0.58%
$ 1.23 million $ 11,409
Jan 14, 3 AM $ 0.00126
-0.38%
$ 1.23 million $ 11,764
Jan 14, 2 AM $ 0.00126
-1.92%
$ 1.23 million $ 11,776