Honeyland Historical Data

HXD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.00142
+0.30%
$ 1.38 million $ 18,299
Jan 7, 10 PM $ 0.00142
+0.27%
$ 1.38 million $ 18,702
Jan 7, 9 PM $ 0.00141
+1.12%
$ 1.38 million $ 17,297
Jan 7, 8 PM $ 0.00141
-0.05%
$ 1.37 million $ 16,678
Jan 7, 7 PM $ 0.00141
+0.90%
$ 1.37 million $ 16,493
Jan 7, 6 PM $ 0.00141
+0.07%
$ 1.37 million $ 16,243
Jan 7, 5 PM $ 0.00141
-0.13%
$ 1.37 million $ 15,684
Jan 7, 4 PM $ 0.0014
-2.28%
$ 1.36 million $ 15,229
Jan 7, 3 PM $ 0.00143
+2.00%
$ 1.39 million $ 15,663
Jan 7, 2 PM $ 0.0014
-2.12%
$ 1.37 million $ 15,496
Jan 7, 1 PM $ 0.00143
-0.33%
$ 1.4 million $ 15,980
Jan 7, 12 PM $ 0.00144
+2.77%
$ 1.4 million $ 15,580
Jan 7, 11 AM $ 0.0014
-3.03%
$ 1.36 million $ 14,960
Jan 7, 10 AM $ 0.00144
+2.05%
$ 1.41 million $ 14,735
Jan 7, 9 AM $ 0.00141
-0.30%
$ 1.38 million $ 14,609
Jan 7, 8 AM $ 0.00142
-0.42%
$ 1.38 million $ 14,688
Jan 7, 7 AM $ 0.00142
+0.43%
$ 1.39 million $ 14,701
Jan 7, 6 AM $ 0.00142
-3.24%
$ 1.38 million $ 14,708
Jan 7, 5 AM $ 0.00146
+1.64%
$ 1.43 million $ 14,575
Jan 7, 4 AM $ 0.00144
+0.23%
$ 1.4 million $ 14,391
Jan 7, 3 AM $ 0.00144
-1.64%
$ 1.4 million $ 14,370
Jan 7, 2 AM $ 0.00146
+0.07%
$ 1.43 million $ 14,119
Jan 7, 1 AM $ 0.00143
-0.19%
$ 1.39 million $ 14,087
Jan 7, 12 AM $ 0.00143
-1.34%
$ 1.4 million $ 14,229
Jan 6, 11 PM $ 0.00145
-0.29%
$ 1.4 million $ 14,129
Jan 6, 10 PM $ 0.00146
-0.13%
$ 1.39 million $ 14,173
Jan 6, 9 PM $ 0.00146
+3.54%
$ 1.42 million $ 14,244
Jan 6, 8 PM $ 0.00141
-3.26%
$ 1.37 million $ 14,253
Jan 6, 7 PM $ 0.00146
-0.04%
$ 1.42 million $ 14,265
Jan 6, 6 PM $ 0.00146
+3.60%
$ 1.42 million $ 14,736
Jan 6, 5 PM $ 0.00141
-0.43%
$ 1.37 million $ 15,244
Jan 6, 4 PM $ 0.00141
-4.09%
$ 1.38 million $ 15,537
Jan 6, 3 PM $ 0.00147
+1.70%
$ 1.44 million $ 15,375
Jan 6, 2 PM $ 0.00145
-2.03%
$ 1.41 million $ 15,592
Jan 6, 1 PM $ 0.00148
-3.71%
$ 1.44 million $ 15,684
Jan 6, 12 PM $ 0.00153
+2.17%
$ 1.5 million $ 15,608
Jan 6, 11 AM $ 0.0015
-0.15%
$ 1.46 million $ 16,189
Jan 6, 10 AM $ 0.0015
-0.06%
$ 1.47 million $ 16,136
Jan 6, 9 AM $ 0.0015
+2.03%
$ 1.46 million $ 16,220
Jan 6, 8 AM $ 0.00147
-2.27%
$ 1.44 million $ 16,340
Jan 6, 7 AM $ 0.00147
+1.24%
$ 1.43 million $ 16,041
Jan 6, 6 AM $ 0.00145
-0.03%
$ 1.46 million $ 15,982
Jan 6, 5 AM $ 0.00145
+0.72%
$ 1.42 million $ 16,562
Jan 6, 4 AM $ 0.00144
-2.40%
$ 1.41 million $ 16,674
Jan 6, 3 AM $ 0.00148
-0.68%
$ 1.44 million $ 16,705
Jan 6, 2 AM $ 0.00146
-0.28%
$ 1.42 million $ 16,677
Jan 6, 1 AM $ 0.00146
-1.74%
$ 1.43 million $ 16,154
Jan 6, 12 AM $ 0.00149
+0.59%
$ 1.45 million $ 17,277
Jan 5, 11 PM $ 0.0015
+0.27%
$ 1.46 million $ 18,408
Jan 5, 10 PM $ 0.00149
+0.13%
$ 1.46 million $ 18,484