Honeyland Historical Data

HXD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.00149
-0.14%
$ 1.45 million $ 17,695
Jan 3, 8 PM $ 0.00149
+2.11%
$ 1.46 million $ 17,662
Jan 3, 7 PM $ 0.00146
-1.54%
$ 1.43 million $ 16,956
Jan 3, 6 PM $ 0.00149
+0.26%
$ 1.45 million $ 16,466
Jan 3, 5 PM $ 0.00148
-0.06%
$ 1.45 million $ 16,674
Jan 3, 4 PM $ 0.00148
+0.01%
$ 1.45 million $ 16,745
Jan 3, 3 PM $ 0.00148
-0.23%
$ 1.45 million $ 16,660
Jan 3, 2 PM $ 0.00149
-0.77%
$ 1.45 million $ 20,700
Jan 3, 1 PM $ 0.0015
-0.01%
$ 1.46 million $ 20,812
Jan 3, 12 PM $ 0.0015
-0.26%
$ 1.45 million $ 20,539
Jan 3, 11 AM $ 0.0015
+0.12%
$ 1.47 million $ 21,248
Jan 3, 10 AM $ 0.0015
-0.13%
$ 1.46 million $ 21,360
Jan 3, 9 AM $ 0.0015
+0.66%
$ 1.47 million $ 21,390
Jan 3, 8 AM $ 0.00149
-2.17%
$ 1.46 million $ 21,359
Jan 3, 7 AM $ 0.00148
-0.99%
$ 1.44 million $ 21,225
Jan 3, 6 AM $ 0.00149
+0.14%
$ 1.46 million $ 21,160
Jan 3, 5 AM $ 0.00149
-0.14%
$ 1.45 million $ 21,171
Jan 3, 4 AM $ 0.00149
-0.91%
$ 1.46 million $ 21,150
Jan 3, 3 AM $ 0.00151
-0.01%
$ 1.47 million $ 21,186
Jan 3, 2 AM $ 0.00151
-0.14%
$ 1.47 million $ 21,351
Jan 3, 1 AM $ 0.00151
+0.05%
$ 1.47 million $ 21,325
Jan 3, 12 AM $ 0.00151
+0.90%
$ 1.47 million $ 21,278
Jan 2, 11 PM $ 0.0015
+0.33%
$ 1.46 million $ 21,286
Jan 2, 10 PM $ 0.00149
+1.96%
$ 1.45 million $ 21,278
Jan 2, 9 PM $ 0.00146
+0.31%
$ 1.43 million $ 21,195
Jan 2, 8 PM $ 0.00146
+0.27%
$ 1.42 million $ 21,393
Jan 2, 7 PM $ 0.00146
-1.02%
$ 1.42 million $ 21,250
Jan 2, 6 PM $ 0.00147
+0.29%
$ 1.43 million $ 21,111
Jan 2, 5 PM $ 0.00147
-1.51%
$ 1.43 million $ 21,341
Jan 2, 4 PM $ 0.00149
-0.21%
$ 1.45 million $ 21,316
Jan 2, 3 PM $ 0.00149
-3.12%
$ 1.45 million $ 17,437
Jan 2, 2 PM $ 0.00154
-1.82%
$ 1.5 million $ 16,851
Jan 2, 1 PM $ 0.00157
+1.00%
$ 1.53 million $ 17,128
Jan 2, 12 PM $ 0.00155
-0.05%
$ 1.51 million $ 16,947
Jan 2, 11 AM $ 0.00153
-1.01%
$ 1.49 million $ 16,716
Jan 2, 10 AM $ 0.00154
-0.88%
$ 1.51 million $ 16,717
Jan 2, 9 AM $ 0.00156
-0.30%
$ 1.52 million $ 16,823
Jan 2, 8 AM $ 0.00156
-0.09%
$ 1.52 million $ 16,816
Jan 2, 7 AM $ 0.00156
+0.08%
$ 1.53 million $ 16,841
Jan 2, 6 AM $ 0.00156
-1.29%
$ 1.52 million $ 16,831
Jan 2, 5 AM $ 0.00158
+0.01%
$ 1.54 million $ 16,542
Jan 2, 4 AM $ 0.00158
+0.03%
$ 1.54 million $ 16,437
Jan 2, 3 AM $ 0.00158
+2.75%
$ 1.54 million $ 16,419
Jan 2, 2 AM $ 0.00154
-0.21%
$ 1.5 million $ 16,589
Jan 2, 1 AM $ 0.00154
+0.16%
$ 1.51 million $ 16,507
Jan 2, 12 AM $ 0.00154
-0.27%
$ 1.5 million $ 16,346
Jan 1, 11 PM $ 0.00155
+0.00%
$ 1.51 million $ 16,360
Jan 1, 10 PM $ 0.00155
+0.37%
$ 1.51 million $ 16,382
Jan 1, 9 PM $ 0.00154
+0.35%
$ 1.5 million $ 16,760
Jan 1, 8 PM $ 0.00153
+0.60%
$ 1.5 million $ 16,680