Honeyland Historical Data

HXD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00147
-0.22%
$ 1.43 million $ 18,702
Dec 30, 6 PM $ 0.00147
-0.24%
$ 1.43 million $ 18,548
Dec 30, 5 PM $ 0.00147
+0.31%
$ 1.44 million $ 18,614
Dec 30, 4 PM $ 0.00147
-1.47%
$ 1.43 million $ 18,703
Dec 30, 3 PM $ 0.00149
+1.77%
$ 1.45 million $ 17,926
Dec 30, 2 PM $ 0.00149
-0.67%
$ 1.46 million $ 17,490
Dec 30, 1 PM $ 0.0015
+0.24%
$ 1.47 million $ 16,898
Dec 30, 12 PM $ 0.0015
-0.84%
$ 1.46 million $ 16,806
Dec 30, 11 AM $ 0.00151
+0.42%
$ 1.48 million $ 18,703
Dec 30, 10 AM $ 0.00151
+1.18%
$ 1.47 million $ 18,570
Dec 30, 9 AM $ 0.00149
-1.51%
$ 1.45 million $ 18,599
Dec 30, 8 AM $ 0.00151
-1.01%
$ 1.47 million $ 18,089
Dec 30, 7 AM $ 0.00153
+0.32%
$ 1.49 million $ 18,392
Dec 30, 6 AM $ 0.00152
-0.22%
$ 1.48 million $ 21,709
Dec 30, 5 AM $ 0.00153
+0.16%
$ 1.49 million $ 20,757
Dec 30, 4 AM $ 0.00153
+0.00%
$ 1.49 million $ 20,762
Dec 30, 3 AM $ 0.00153
-0.09%
$ 1.49 million $ 20,741
Dec 30, 2 AM $ 0.00153
+0.09%
$ 1.49 million $ 20,709
Dec 30, 1 AM $ 0.00152
+0.59%
$ 1.48 million $ 20,781
Dec 30, 12 AM $ 0.00151
+0.26%
$ 1.48 million $ 20,758
Dec 29, 11 PM $ 0.00151
+0.11%
$ 1.47 million $ 20,649
Dec 29, 10 PM $ 0.00151
+0.41%
$ 1.47 million $ 20,833
Dec 29, 9 PM $ 0.00151
-0.10%
$ 1.47 million $ 20,506
Dec 29, 8 PM $ 0.0015
+0.25%
$ 1.47 million $ 22,527
Dec 29, 7 PM $ 0.0015
-0.22%
$ 1.46 million $ 22,617
Dec 29, 6 PM $ 0.0015
-0.13%
$ 1.46 million $ 22,730
Dec 29, 5 PM $ 0.0015
-0.86%
$ 1.46 million $ 22,690
Dec 29, 4 PM $ 0.00151
-0.33%
$ 1.48 million $ 22,588
Dec 29, 3 PM $ 0.00152
-0.37%
$ 1.48 million $ 25,324
Dec 29, 2 PM $ 0.00152
+0.07%
$ 1.49 million $ 27,128
Dec 29, 1 PM $ 0.00152
-0.10%
$ 1.48 million $ 27,112
Dec 29, 12 PM $ 0.00152
-4.46%
$ 1.48 million $ 27,040
Dec 29, 11 AM $ 0.00159
+0.17%
$ 1.55 million $ 25,619
Dec 29, 10 AM $ 0.00159
-0.18%
$ 1.55 million $ 25,637
Dec 29, 9 AM $ 0.0016
-0.06%
$ 1.56 million $ 25,661
Dec 29, 8 AM $ 0.0016
-0.04%
$ 1.56 million $ 25,644
Dec 29, 7 AM $ 0.0016
+0.25%
$ 1.56 million $ 25,802
Dec 29, 6 AM $ 0.00159
+3.29%
$ 1.55 million $ 23,013
Dec 29, 5 AM $ 0.00154
+0.25%
$ 1.5 million $ 21,661
Dec 29, 4 AM $ 0.00154
-0.23%
$ 1.5 million $ 21,612
Dec 29, 3 AM $ 0.00154
+0.17%
$ 1.5 million $ 21,690
Dec 29, 2 AM $ 0.00154
-0.17%
$ 1.5 million $ 21,548
Dec 29, 1 AM $ 0.00154
+0.16%
$ 1.5 million $ 21,631
Dec 29, 12 AM $ 0.00154
+0.08%
$ 1.5 million $ 21,607
Dec 28, 11 PM $ 0.00154
-0.13%
$ 1.5 million $ 21,537
Dec 28, 10 PM $ 0.00154
-0.08%
$ 1.5 million $ 21,557
Dec 28, 9 PM $ 0.00154
+2.12%
$ 1.5 million $ 21,593
Dec 28, 8 PM $ 0.00151
-0.13%
$ 1.47 million $ 19,187
Dec 28, 7 PM $ 0.00151
+0.16%
$ 1.47 million $ 19,100
Dec 28, 6 PM $ 0.00151
-0.01%
$ 1.47 million $ 19,589