Honeyland Historical Data

HXD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.00153
-0.12%
$ 1.5 million $ 26,438
Dec 26, 3 PM $ 0.00154
+0.41%
$ 1.5 million $ 26,573
Dec 26, 2 PM $ 0.00153
-0.08%
$ 1.49 million $ 26,669
Dec 26, 1 PM $ 0.00153
+0.13%
$ 1.49 million $ 26,734
Dec 26, 12 PM $ 0.00153
-0.01%
$ 1.49 million $ 26,683
Dec 26, 11 AM $ 0.00153
-0.02%
$ 1.49 million $ 26,789
Dec 26, 10 AM $ 0.00153
-0.12%
$ 1.49 million $ 28,201
Dec 26, 9 AM $ 0.00153
+0.51%
$ 1.49 million $ 29,956
Dec 26, 8 AM $ 0.00152
-0.47%
$ 1.49 million $ 29,555
Dec 26, 7 AM $ 0.00153
-1.03%
$ 1.49 million $ 29,352
Dec 26, 6 AM $ 0.00155
+0.19%
$ 1.51 million $ 20,961
Dec 26, 5 AM $ 0.00155
+0.00%
$ 1.51 million $ 21,099
Dec 26, 4 AM $ 0.00154
+0.08%
$ 1.51 million $ 20,976
Dec 26, 3 AM $ 0.00154
-0.31%
$ 1.5 million $ 21,172
Dec 26, 2 AM $ 0.00155
+0.29%
$ 1.51 million $ 21,160
Dec 26, 1 AM $ 0.00154
-0.20%
$ 1.5 million $ 21,194
Dec 26, 12 AM $ 0.00155
-0.08%
$ 1.51 million $ 21,098
Dec 25, 11 PM $ 0.00155
-0.57%
$ 1.51 million $ 21,096
Dec 25, 10 PM $ 0.00156
-0.13%
$ 1.52 million $ 20,830
Dec 25, 9 PM $ 0.00156
-0.02%
$ 1.52 million $ 20,853
Dec 25, 8 PM $ 0.00156
+0.29%
$ 1.52 million $ 20,814
Dec 25, 7 PM $ 0.00155
-0.08%
$ 1.52 million $ 22,471
Dec 25, 6 PM $ 0.00156
-0.24%
$ 1.52 million $ 22,331
Dec 25, 5 PM $ 0.00156
-0.12%
$ 1.52 million $ 22,255
Dec 25, 4 PM $ 0.00156
-0.77%
$ 1.52 million $ 21,127
Dec 25, 3 PM $ 0.00157
+0.03%
$ 1.53 million $ 22,828
Dec 25, 2 PM $ 0.00157
-0.08%
$ 1.53 million $ 23,878
Dec 25, 1 PM $ 0.00157
+0.04%
$ 1.53 million $ 25,073
Dec 25, 12 PM $ 0.00157
-0.15%
$ 1.53 million $ 26,433
Dec 25, 11 AM $ 0.00158
-1.32%
$ 1.54 million $ 26,397
Dec 25, 10 AM $ 0.0016
-3.04%
$ 1.56 million $ 25,436
Dec 25, 9 AM $ 0.00165
-0.03%
$ 1.61 million $ 23,124
Dec 25, 8 AM $ 0.00165
+0.22%
$ 1.61 million $ 23,671
Dec 25, 7 AM $ 0.00164
-0.17%
$ 1.6 million $ 24,048
Dec 25, 6 AM $ 0.00165
-0.16%
$ 1.6 million $ 24,012
Dec 25, 5 AM $ 0.00165
+0.04%
$ 1.61 million $ 23,998
Dec 25, 4 AM $ 0.00165
+0.06%
$ 1.61 million $ 24,243
Dec 25, 3 AM $ 0.00165
+0.06%
$ 1.61 million $ 24,164
Dec 25, 2 AM $ 0.00165
-0.20%
$ 1.6 million $ 24,103
Dec 25, 1 AM $ 0.00165
+0.00%
$ 1.61 million $ 24,175
Dec 25, 12 AM $ 0.00165
-0.34%
$ 1.61 million $ 24,176
Dec 24, 11 PM $ 0.00165
-0.49%
$ 1.61 million $ 24,229
Dec 24, 10 PM $ 0.00166
-0.01%
$ 1.62 million $ 24,075
Dec 24, 9 PM $ 0.00167
+0.20%
$ 1.62 million $ 24,007
Dec 24, 8 PM $ 0.00166
-2.08%
$ 1.62 million $ 24,688
Dec 24, 7 PM $ 0.0017
+0.00%
$ 1.66 million $ 23,731
Dec 24, 6 PM $ 0.0017
-0.13%
$ 1.66 million $ 23,788
Dec 24, 5 PM $ 0.0017
-0.08%
$ 1.66 million $ 23,891
Dec 24, 4 PM $ 0.0017
+0.92%
$ 1.66 million $ 23,844
Dec 24, 3 PM $ 0.00168
-0.24%
$ 1.64 million $ 22,031