Honeyland Historical Data

HXD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0017
+0.92%
$ 1.66 million $ 23,844
Dec 24, 3 PM $ 0.00168
-0.24%
$ 1.64 million $ 22,031
Dec 24, 2 PM $ 0.00169
-1.64%
$ 1.65 million $ 20,956
Dec 24, 1 PM $ 0.00172
-2.13%
$ 1.68 million $ 19,561
Dec 24, 12 PM $ 0.00176
+1.27%
$ 1.71 million $ 19,269
Dec 24, 11 AM $ 0.00173
-0.15%
$ 1.69 million $ 18,990
Dec 24, 10 AM $ 0.00174
+0.22%
$ 1.69 million $ 19,087
Dec 24, 9 AM $ 0.00173
+0.20%
$ 1.69 million $ 19,044
Dec 24, 8 AM $ 0.00173
-0.72%
$ 1.69 million $ 18,509
Dec 24, 7 AM $ 0.00174
+0.30%
$ 1.7 million $ 18,127
Dec 24, 6 AM $ 0.00174
+0.02%
$ 1.69 million $ 20,404
Dec 24, 5 AM $ 0.00174
+0.72%
$ 1.7 million $ 20,457
Dec 24, 4 AM $ 0.00173
+0.08%
$ 1.68 million $ 20,173
Dec 24, 3 AM $ 0.00173
-0.15%
$ 1.68 million $ 20,159
Dec 24, 2 AM $ 0.00173
+0.01%
$ 1.68 million $ 20,115
Dec 24, 1 AM $ 0.00173
+0.30%
$ 1.68 million $ 20,626
Dec 24, 12 AM $ 0.00172
+0.04%
$ 1.68 million $ 20,582
Dec 23, 11 PM $ 0.00172
+0.17%
$ 1.68 million $ 20,733
Dec 23, 10 PM $ 0.00172
-0.07%
$ 1.68 million $ 20,824
Dec 23, 9 PM $ 0.00172
-0.58%
$ 1.68 million $ 20,861
Dec 23, 8 PM $ 0.00173
+0.59%
$ 1.69 million $ 21,534
Dec 23, 7 PM $ 0.00172
-0.10%
$ 1.68 million $ 21,061
Dec 23, 6 PM $ 0.00172
+0.12%
$ 1.68 million $ 21,014
Dec 23, 5 PM $ 0.00172
+0.01%
$ 1.68 million $ 21,002
Dec 23, 4 PM $ 0.00172
+0.08%
$ 1.68 million $ 21,007
Dec 23, 3 PM $ 0.00172
-0.10%
$ 1.68 million $ 20,866
Dec 23, 2 PM $ 0.00172
+0.15%
$ 1.68 million $ 21,036
Dec 23, 1 PM $ 0.00172
-1.48%
$ 1.67 million $ 22,878
Dec 23, 12 PM $ 0.00174
-1.20%
$ 1.7 million $ 23,339
Dec 23, 11 AM $ 0.00176
+0.00%
$ 1.72 million $ 43,542
Dec 23, 10 AM $ 0.00176
+0.07%
$ 1.72 million $ 43,516
Dec 23, 9 AM $ 0.00176
-0.07%
$ 1.72 million $ 43,545
Dec 23, 8 AM $ 0.00176
-0.40%
$ 1.72 million $ 43,651
Dec 23, 7 AM $ 0.00177
+1.79%
$ 1.73 million $ 43,592
Dec 23, 6 AM $ 0.00174
+0.00%
$ 1.7 million $ 41,415
Dec 23, 5 AM $ 0.00174
+0.00%
$ 1.7 million $ 41,351
Dec 23, 4 AM $ 0.00174
-0.03%
$ 1.7 million $ 41,299
Dec 23, 3 AM $ 0.00174
+0.06%
$ 1.7 million $ 41,193
Dec 23, 2 AM $ 0.00174
-0.05%
$ 1.7 million $ 41,222
Dec 23, 1 AM $ 0.00174
+0.02%
$ 1.7 million $ 40,680
Dec 23, 12 AM $ 0.00174
+0.13%
$ 1.7 million $ 40,669
Dec 22, 11 PM $ 0.00174
-0.05%
$ 1.69 million $ 40,446
Dec 22, 10 PM $ 0.00174
+0.09%
$ 1.7 million $ 40,371
Dec 22, 9 PM $ 0.00174
-1.35%
$ 1.69 million $ 40,442
Dec 22, 8 PM $ 0.00176
-0.88%
$ 1.72 million $ 39,007
Dec 22, 7 PM $ 0.00178
-0.01%
$ 1.73 million $ 39,536
Dec 22, 6 PM $ 0.00178
-0.11%
$ 1.73 million $ 39,606
Dec 22, 5 PM $ 0.00178
+0.04%
$ 1.73 million $ 39,496
Dec 22, 4 PM $ 0.00178
-0.03%
$ 1.73 million $ 39,669
Dec 22, 3 PM $ 0.00178
-0.42%
$ 1.73 million $ 37,956