Honeyland Historical Data

HXD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00178
-0.42%
$ 1.73 million $ 37,956
Dec 22, 2 PM $ 0.00179
+0.79%
$ 1.74 million $ 38,016
Dec 22, 1 PM $ 0.00177
+0.55%
$ 1.72 million $ 37,706
Dec 22, 12 PM $ 0.00176
+0.15%
$ 1.71 million $ 36,587
Dec 22, 11 AM $ 0.00175
+0.20%
$ 1.71 million $ 16,954
Dec 22, 10 AM $ 0.00175
+0.02%
$ 1.71 million $ 17,250
Dec 22, 9 AM $ 0.00175
+0.00%
$ 1.71 million $ 17,392
Dec 22, 8 AM $ 0.00175
-0.04%
$ 1.71 million $ 17,233
Dec 22, 7 AM $ 0.00175
+0.29%
$ 1.71 million $ 17,138
Dec 22, 6 AM $ 0.00175
-0.92%
$ 1.7 million $ 16,981
Dec 22, 5 AM $ 0.00176
-0.13%
$ 1.72 million $ 16,960
Dec 22, 4 AM $ 0.00176
+0.00%
$ 1.72 million $ 16,998
Dec 22, 3 AM $ 0.00176
+0.12%
$ 1.72 million $ 17,029
Dec 22, 2 AM $ 0.00176
+0.16%
$ 1.72 million $ 17,003
Dec 22, 1 AM $ 0.00176
+0.00%
$ 1.71 million $ 17,050
Dec 22, 12 AM $ 0.00176
-0.06%
$ 1.71 million $ 17,138
Dec 21, 11 PM $ 0.00176
-0.20%
$ 1.71 million $ 17,198
Dec 21, 10 PM $ 0.00176
+0.10%
$ 1.72 million $ 17,201
Dec 21, 9 PM $ 0.00176
+0.14%
$ 1.72 million $ 17,465
Dec 21, 8 PM $ 0.00176
+0.39%
$ 1.71 million $ 17,489
Dec 21, 7 PM $ 0.00175
-0.10%
$ 1.71 million $ 17,558
Dec 21, 6 PM $ 0.00175
+0.15%
$ 1.71 million $ 22,346
Dec 21, 5 PM $ 0.00175
-0.12%
$ 1.71 million $ 22,349
Dec 21, 4 PM $ 0.00175
+0.07%
$ 1.71 million $ 22,234
Dec 21, 3 PM $ 0.00175
+0.11%
$ 1.71 million $ 23,431
Dec 21, 2 PM $ 0.00175
+0.27%
$ 1.7 million $ 23,426
Dec 21, 1 PM $ 0.00174
+0.01%
$ 1.7 million $ 23,395
Dec 21, 12 PM $ 0.00174
+0.25%
$ 1.7 million $ 23,459
Dec 21, 11 AM $ 0.00174
-2.40%
$ 1.7 million $ 22,840
Dec 21, 10 AM $ 0.00178
+0.03%
$ 1.74 million $ 24,823
Dec 21, 9 AM $ 0.00178
+0.00%
$ 1.74 million $ 24,676
Dec 21, 8 AM $ 0.00178
-0.01%
$ 1.74 million $ 25,005
Dec 21, 7 AM $ 0.00178
-0.05%
$ 1.74 million $ 25,132
Dec 21, 6 AM $ 0.00178
+0.17%
$ 1.74 million $ 25,651
Dec 21, 5 AM $ 0.00178
-0.08%
$ 1.73 million $ 26,113
Dec 21, 4 AM $ 0.00178
+0.07%
$ 1.74 million $ 26,246
Dec 21, 3 AM $ 0.00178
-0.19%
$ 1.73 million $ 26,130
Dec 21, 2 AM $ 0.00178
-0.09%
$ 1.74 million $ 26,265
Dec 21, 1 AM $ 0.00178
+0.07%
$ 1.74 million $ 26,721
Dec 21, 12 AM $ 0.00178
+0.02%
$ 1.74 million $ 26,696
Dec 20, 11 PM $ 0.00178
+0.11%
$ 1.74 million $ 26,617
Dec 20, 10 PM $ 0.00178
+0.00%
$ 1.74 million $ 27,191
Dec 20, 9 PM $ 0.00178
-0.72%
$ 1.74 million $ 27,901
Dec 20, 8 PM $ 0.00179
+0.20%
$ 1.75 million $ 32,315
Dec 20, 7 PM $ 0.00179
-1.15%
$ 1.74 million $ 32,091
Dec 20, 6 PM $ 0.00181
-0.13%
$ 1.76 million $ 26,605
Dec 20, 5 PM $ 0.00181
+0.07%
$ 1.76 million $ 26,583
Dec 20, 4 PM $ 0.00181
-1.03%
$ 1.76 million $ 26,821
Dec 20, 3 PM $ 0.00183
-0.08%
$ 1.78 million $ 25,736
Dec 20, 2 PM $ 0.00183
+0.08%
$ 1.78 million $ 25,674