Honeyland Historical Data

HXD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.00183
+0.08%
$ 1.78 million $ 25,674
Dec 20, 1 PM $ 0.00183
+0.00%
$ 1.78 million $ 25,578
Dec 20, 12 PM $ 0.00183
+0.62%
$ 1.78 million $ 25,632
Dec 20, 11 AM $ 0.00181
-1.53%
$ 1.77 million $ 25,404
Dec 20, 10 AM $ 0.00184
+0.12%
$ 1.8 million $ 23,839
Dec 20, 9 AM $ 0.00184
-0.58%
$ 1.79 million $ 24,021
Dec 20, 8 AM $ 0.00185
-0.41%
$ 1.81 million $ 23,525
Dec 20, 7 AM $ 0.00186
+1.76%
$ 1.81 million $ 23,526
Dec 20, 6 AM $ 0.00183
+0.08%
$ 1.78 million $ 22,608
Dec 20, 5 AM $ 0.00183
+1.28%
$ 1.78 million $ 22,531
Dec 20, 4 AM $ 0.0018
-0.07%
$ 1.76 million $ 22,456
Dec 20, 3 AM $ 0.0018
+0.19%
$ 1.76 million $ 22,404
Dec 20, 2 AM $ 0.0018
-0.27%
$ 1.76 million $ 22,515
Dec 20, 1 AM $ 0.00181
+0.41%
$ 1.76 million $ 21,996
Dec 20, 12 AM $ 0.0018
+0.00%
$ 1.76 million $ 21,995
Dec 19, 11 PM $ 0.0018
+0.93%
$ 1.76 million $ 22,109
Dec 19, 10 PM $ 0.00179
-0.06%
$ 1.74 million $ 21,712
Dec 19, 9 PM $ 0.00179
-0.84%
$ 1.74 million $ 21,337
Dec 19, 8 PM $ 0.0018
+0.56%
$ 1.76 million $ 16,738
Dec 19, 7 PM $ 0.00179
-0.16%
$ 1.75 million $ 16,878
Dec 19, 6 PM $ 0.0018
+0.47%
$ 1.75 million $ 17,339
Dec 19, 5 PM $ 0.00179
+1.17%
$ 1.74 million $ 16,968
Dec 19, 4 PM $ 0.00177
-0.04%
$ 1.72 million $ 17,035
Dec 19, 3 PM $ 0.00177
+0.16%
$ 1.73 million $ 17,124
Dec 19, 2 PM $ 0.00177
-0.21%
$ 1.73 million $ 21,832
Dec 19, 1 PM $ 0.00177
+0.10%
$ 1.73 million $ 22,484
Dec 19, 12 PM $ 0.00177
+0.29%
$ 1.72 million $ 24,500
Dec 19, 11 AM $ 0.00176
+0.44%
$ 1.72 million $ 24,795
Dec 19, 10 AM $ 0.00176
+0.12%
$ 1.71 million $ 24,267
Dec 19, 9 AM $ 0.00175
-0.27%
$ 1.71 million $ 24,388
Dec 19, 8 AM $ 0.00176
-0.01%
$ 1.71 million $ 24,414
Dec 19, 7 AM $ 0.00176
+0.12%
$ 1.71 million $ 24,403
Dec 19, 6 AM $ 0.00175
-0.01%
$ 1.71 million $ 24,407
Dec 19, 5 AM $ 0.00175
-0.13%
$ 1.71 million $ 24,387
Dec 19, 4 AM $ 0.00176
+0.00%
$ 1.71 million $ 24,306
Dec 19, 3 AM $ 0.00176
+0.11%
$ 1.71 million $ 24,217
Dec 19, 2 AM $ 0.00175
+0.22%
$ 1.71 million $ 11,899
Dec 19, 1 AM $ 0.00175
+0.02%
$ 1.71 million $ 12,046
Dec 19, 12 AM $ 0.00175
-0.02%
$ 1.71 million $ 13,761
Dec 18, 11 PM $ 0.00175
+0.34%
$ 1.71 million $ 16,681
Dec 18, 10 PM $ 0.00174
+0.27%
$ 1.7 million $ 49,797
Dec 18, 9 PM $ 0.00174
+0.02%
$ 1.7 million $ 49,332
Dec 18, 8 PM $ 0.00174
-0.19%
$ 1.7 million $ 49,190
Dec 18, 7 PM $ 0.00174
-0.43%
$ 1.7 million $ 50,323
Dec 18, 6 PM $ 0.00175
-0.35%
$ 1.71 million $ 51,199
Dec 18, 5 PM $ 0.00176
-1.53%
$ 1.71 million $ 51,266
Dec 18, 4 PM $ 0.00178
-0.52%
$ 1.74 million $ 51,256
Dec 18, 3 PM $ 0.00179
-1.89%
$ 1.75 million $ 51,060
Dec 18, 2 PM $ 0.00183
-0.52%
$ 1.78 million $ 46,673
Dec 18, 1 PM $ 0.00184
-0.42%
$ 1.79 million $ 46,312