Honeyland Historical Data

HXD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.00184
-0.42%
$ 1.79 million $ 46,312
Dec 18, 12 PM $ 0.00184
+0.15%
$ 1.8 million $ 44,856
Dec 18, 11 AM $ 0.00184
+0.26%
$ 1.79 million $ 45,418
Dec 18, 10 AM $ 0.00184
+1.26%
$ 1.79 million $ 45,459
Dec 18, 9 AM $ 0.00181
+0.04%
$ 1.77 million $ 45,326
Dec 18, 8 AM $ 0.00181
+0.00%
$ 1.77 million $ 45,410
Dec 18, 7 AM $ 0.00181
-1.67%
$ 1.77 million $ 45,482
Dec 18, 6 AM $ 0.00184
+0.00%
$ 1.8 million $ 25,976
Dec 18, 5 AM $ 0.00185
+0.00%
$ 1.8 million $ 25,976
Dec 18, 4 AM $ 0.00185
+0.00%
$ 1.8 million $ 25,973
Dec 18, 3 AM $ 0.00185
+0.03%
$ 1.8 million $ 25,938
Dec 18, 2 AM $ 0.00185
+5.35%
$ 1.8 million $ 25,912
Dec 18, 1 AM $ 0.00175
+1.17%
$ 1.71 million $ 6,761
Dec 18, 12 AM $ 0.00173
-0.30%
$ 1.69 million $ 26,751
Dec 17, 11 PM $ 0.00174
-3.64%
$ 1.7 million $ 24,775
Dec 17, 10 PM $ 0.0018
+0.07%
$ 1.76 million $ 7,349
Dec 17, 9 PM $ 0.0018
-0.07%
$ 1.76 million $ 7,350
Dec 17, 8 PM $ 0.0018
-0.75%
$ 1.76 million $ 6,196
Dec 17, 7 PM $ 0.00182
-2.68%
$ 1.77 million $ 6,240
Dec 17, 6 PM $ 0.00187
+0.00%
$ 1.83 million $ 6,216
Dec 17, 5 PM $ 0.00187
+0.38%
$ 1.83 million $ 6,218
Dec 17, 4 PM $ 0.00187
-0.33%
$ 1.82 million $ 6,451
Dec 17, 3 PM $ 0.00187
+0.69%
$ 1.83 million $ 6,654
Dec 17, 2 PM $ 0.00186
+0.22%
$ 1.81 million $ 13,035
Dec 17, 1 PM $ 0.00186
+0.35%
$ 1.81 million $ 23,148
Dec 17, 12 PM $ 0.00185
-0.84%
$ 1.8 million $ 22,703
Dec 17, 11 AM $ 0.00186
+0.02%
$ 1.82 million $ 21,625
Dec 17, 10 AM $ 0.00186
-0.02%
$ 1.82 million $ 22,471
Dec 17, 9 AM $ 0.00186
+0.00%
$ 1.82 million $ 22,435
Dec 17, 8 AM $ 0.00186
+0.00%
$ 1.82 million $ 22,573
Dec 17, 7 AM $ 0.00186
-0.16%
$ 1.82 million $ 22,893
Dec 17, 6 AM $ 0.00187
+0.16%
$ 1.82 million $ 22,893
Dec 17, 5 AM $ 0.00186
-0.42%
$ 1.82 million $ 23,000
Dec 17, 4 AM $ 0.00187
+0.00%
$ 1.82 million $ 23,002
Dec 17, 3 AM $ 0.00187
-0.02%
$ 1.82 million $ 23,055
Dec 17, 2 AM $ 0.00187
-0.03%
$ 1.83 million $ 23,070
Dec 17, 1 AM $ 0.00187
+0.03%
$ 1.83 million $ 23,084
Dec 17, 12 AM $ 0.00187
+0.03%
$ 1.83 million $ 23,317
Dec 16, 11 PM $ 0.00187
+0.00%
$ 1.82 million $ 23,398
Dec 16, 10 PM $ 0.00187
-0.03%
$ 1.83 million $ 23,577
Dec 16, 9 PM $ 0.00187
+0.02%
$ 1.83 million $ 23,664
Dec 16, 8 PM $ 0.00187
-0.02%
$ 1.83 million $ 23,674
Dec 16, 7 PM $ 0.00187
-0.03%
$ 1.83 million $ 23,800
Dec 16, 6 PM $ 0.00187
+0.00%
$ 1.83 million $ 23,741
Dec 16, 5 PM $ 0.00187
+0.03%
$ 1.83 million $ 23,741
Dec 16, 4 PM $ 0.00187
-0.06%
$ 1.83 million $ 23,353
Dec 16, 3 PM $ 0.00187
-0.37%
$ 1.83 million $ 23,352
Dec 16, 2 PM $ 0.00188
-0.68%
$ 1.83 million $ 20,249
Dec 16, 1 PM $ 0.0019
-0.25%
$ 1.85 million $ 10,413
Dec 16, 12 PM $ 0.0019
-0.01%
$ 1.85 million $ 10,078