Honeyland Historical Data

HXD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0019
-0.01%
$ 1.85 million $ 10,078
Dec 16, 11 AM $ 0.0019
-0.10%
$ 1.85 million $ 10,085
Dec 16, 10 AM $ 0.0019
-0.01%
$ 1.85 million $ 10,049
Dec 16, 9 AM $ 0.00193
+0.08%
$ 1.88 million $ 9,945
Dec 16, 8 AM $ 0.00193
+0.32%
$ 1.88 million $ 8,947
Dec 16, 7 AM $ 0.00192
+0.10%
$ 1.87 million $ 8,827
Dec 16, 6 AM $ 0.00192
+1.39%
$ 1.87 million $ 8,656
Dec 16, 5 AM $ 0.0019
+0.43%
$ 1.85 million $ 8,535
Dec 16, 4 AM $ 0.00189
+0.00%
$ 1.84 million $ 8,542
Dec 16, 3 AM $ 0.00189
+0.11%
$ 1.84 million $ 8,534
Dec 16, 2 AM $ 0.00189
-0.01%
$ 1.84 million $ 8,545
Dec 16, 1 AM $ 0.00189
-0.14%
$ 1.84 million $ 8,560
Dec 16, 12 AM $ 0.00189
+0.04%
$ 1.84 million $ 8,712
Dec 15, 11 PM $ 0.00189
+0.39%
$ 1.84 million $ 8,558
Dec 15, 10 PM $ 0.00188
-0.04%
$ 1.84 million $ 8,754
Dec 15, 9 PM $ 0.00188
+0.06%
$ 1.83 million $ 8,996
Dec 15, 8 PM $ 0.00188
-0.05%
$ 1.83 million $ 9,035
Dec 15, 7 PM $ 0.00188
+0.39%
$ 1.83 million $ 8,946
Dec 15, 6 PM $ 0.00187
-0.01%
$ 1.83 million $ 8,971
Dec 15, 5 PM $ 0.00188
+0.25%
$ 1.83 million $ 8,968
Dec 15, 4 PM $ 0.00188
+0.43%
$ 1.83 million $ 9,279
Dec 15, 3 PM $ 0.00187
+0.07%
$ 1.82 million $ 9,542
Dec 15, 2 PM $ 0.00191
-3.49%
$ 1.87 million $ 6,194
Dec 15, 1 PM $ 0.00198
+0.07%
$ 1.93 million $ 5,867
Dec 15, 12 PM $ 0.00198
-0.19%
$ 1.93 million $ 5,842
Dec 15, 11 AM $ 0.00199
+0.14%
$ 1.94 million $ 5,868
Dec 15, 10 AM $ 0.00198
+0.00%
$ 1.93 million $ 5,848
Dec 15, 9 AM $ 0.00198
-0.03%
$ 1.93 million $ 5,945
Dec 15, 8 AM $ 0.00198
+0.81%
$ 1.93 million $ 5,927
Dec 15, 7 AM $ 0.00196
+0.10%
$ 1.91 million $ 5,890
Dec 15, 6 AM $ 0.00196
+0.00%
$ 1.91 million $ 5,961
Dec 15, 5 AM $ 0.00196
+0.25%
$ 1.92 million $ 6,003
Dec 15, 4 AM $ 0.00196
+0.06%
$ 1.91 million $ 6,016
Dec 15, 3 AM $ 0.00196
+0.06%
$ 1.91 million $ 6,025
Dec 15, 2 AM $ 0.00196
+0.03%
$ 1.91 million $ 6,060
Dec 15, 1 AM $ 0.00196
-0.12%
$ 1.91 million $ 6,056
Dec 15, 12 AM $ 0.00196
-0.20%
$ 1.91 million $ 6,034
Dec 14, 11 PM $ 0.00197
+0.46%
$ 1.92 million $ 6,762
Dec 14, 10 PM $ 0.00196
+0.02%
$ 1.91 million $ 14,450
Dec 14, 9 PM $ 0.00196
-0.41%
$ 1.91 million $ 16,296
Dec 14, 8 PM $ 0.00197
+0.04%
$ 1.92 million $ 16,272
Dec 14, 7 PM $ 0.00197
+0.05%
$ 1.92 million $ 15,864
Dec 14, 6 PM $ 0.00197
-0.09%
$ 1.92 million $ 15,858
Dec 14, 5 PM $ 0.00197
-0.80%
$ 1.92 million $ 15,860
Dec 14, 4 PM $ 0.00199
+0.19%
$ 1.94 million $ 15,558
Dec 14, 3 PM $ 0.00198
+0.03%
$ 1.93 million $ 16,316
Dec 14, 2 PM $ 0.00198
-0.07%
$ 1.93 million $ 25,004
Dec 14, 1 PM $ 0.00198
+0.03%
$ 1.93 million $ 26,759
Dec 14, 12 PM $ 0.00198
+0.01%
$ 1.93 million $ 26,792
Dec 14, 11 AM $ 0.00198
+0.02%
$ 1.93 million $ 26,870