Honeyland Historical Data

HXD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00198
+0.02%
$ 1.93 million $ 26,870
Dec 14, 10 AM $ 0.00198
+0.87%
$ 1.93 million $ 26,867
Dec 14, 9 AM $ 0.00196
+0.04%
$ 1.92 million $ 26,753
Dec 14, 8 AM $ 0.00196
+0.02%
$ 1.91 million $ 26,761
Dec 14, 7 AM $ 0.00196
-0.06%
$ 1.91 million $ 29,081
Dec 14, 6 AM $ 0.00196
+0.14%
$ 1.92 million $ 29,171
Dec 14, 5 AM $ 0.00196
+0.00%
$ 1.91 million $ 29,109
Dec 14, 4 AM $ 0.00196
+0.00%
$ 1.91 million $ 29,080
Dec 14, 3 AM $ 0.00196
+0.04%
$ 1.91 million $ 29,159
Dec 14, 2 AM $ 0.00196
+0.00%
$ 1.91 million $ 29,094
Dec 14, 1 AM $ 0.00196
+0.01%
$ 1.91 million $ 29,093
Dec 14, 12 AM $ 0.00196
+0.03%
$ 1.91 million $ 29,338
Dec 13, 11 PM $ 0.00196
-0.92%
$ 1.91 million $ 28,472
Dec 13, 10 PM $ 0.00197
+0.62%
$ 1.92 million $ 20,547
Dec 13, 9 PM $ 0.00195
+0.04%
$ 1.91 million $ 18,355
Dec 13, 8 PM $ 0.00196
+0.04%
$ 1.91 million $ 18,915
Dec 13, 7 PM $ 0.00196
+0.04%
$ 1.91 million $ 18,788
Dec 13, 6 PM $ 0.00196
+0.00%
$ 1.91 million $ 19,005
Dec 13, 5 PM $ 0.00196
+0.16%
$ 1.91 million $ 19,175
Dec 13, 4 PM $ 0.00195
-0.28%
$ 1.9 million $ 19,309
Dec 13, 3 PM $ 0.00196
-0.62%
$ 1.91 million $ 18,545
Dec 13, 2 PM $ 0.00197
-0.47%
$ 1.92 million $ 8,474
Dec 13, 1 PM $ 0.00198
-0.21%
$ 1.93 million $ 15,075
Dec 13, 12 PM $ 0.00198
+0.20%
$ 1.93 million $ 17,149
Dec 13, 11 AM $ 0.00198
-0.18%
$ 1.93 million $ 17,144
Dec 13, 10 AM $ 0.00198
+0.00%
$ 1.93 million $ 17,120
Dec 13, 9 AM $ 0.00198
+0.00%
$ 1.93 million $ 17,197
Dec 13, 8 AM $ 0.00198
-0.50%
$ 1.93 million $ 17,203
Dec 13, 7 AM $ 0.00199
+0.11%
$ 1.94 million $ 14,886
Dec 13, 6 AM $ 0.00199
-0.07%
$ 1.94 million $ 14,733
Dec 13, 5 AM $ 0.00199
+0.00%
$ 1.94 million $ 14,731
Dec 13, 4 AM $ 0.00199
+0.00%
$ 1.94 million $ 14,789
Dec 13, 3 AM $ 0.00199
-0.05%
$ 1.94 million $ 14,791
Dec 13, 2 AM $ 0.00199
+0.05%
$ 1.94 million $ 14,793
Dec 13, 1 AM $ 0.00199
-0.85%
$ 1.94 million $ 14,966
Dec 13, 12 AM $ 0.002
+0.00%
$ 1.95 million $ 14,934
Dec 12, 11 PM $ 0.002
+0.01%
$ 1.95 million $ 15,128
Dec 12, 10 PM $ 0.002
-0.26%
$ 1.95 million $ 15,127
Dec 12, 9 PM $ 0.00201
+0.02%
$ 1.96 million $ 15,108
Dec 12, 8 PM $ 0.00201
-0.84%
$ 1.96 million $ 14,931
Dec 12, 7 PM $ 0.00203
-0.07%
$ 1.97 million $ 14,895
Dec 12, 6 PM $ 0.00202
-0.01%
$ 1.97 million $ 15,068
Dec 12, 5 PM $ 0.00202
-0.24%
$ 1.97 million $ 15,006
Dec 12, 4 PM $ 0.00203
+0.22%
$ 1.98 million $ 15,232
Dec 12, 3 PM $ 0.00202
-0.28%
$ 1.97 million $ 15,533
Dec 12, 2 PM $ 0.00203
+0.41%
$ 1.98 million $ 15,531
Dec 12, 1 PM $ 0.00202
+2.01%
$ 1.97 million $ 8,713
Dec 12, 12 PM $ 0.00198
-1.67%
$ 1.93 million $ 6,671
Dec 12, 11 AM $ 0.00201
-0.02%
$ 1.96 million $ 6,671
Dec 12, 10 AM $ 0.00199
+0.22%
$ 1.94 million $ 8,284