Honeyland Historical Data

HXD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00199
-0.52%
$ 1.94 million $ 8,205
Dec 12, 8 AM $ 0.002
+1.14%
$ 1.95 million $ 8,168
Dec 12, 7 AM $ 0.00197
-0.86%
$ 1.93 million $ 8,341
Dec 12, 6 AM $ 0.00199
+0.00%
$ 1.94 million $ 8,348
Dec 12, 5 AM $ 0.00199
+0.05%
$ 1.94 million $ 8,355
Dec 12, 4 AM $ 0.00199
-0.05%
$ 1.94 million $ 8,667
Dec 12, 3 AM $ 0.002
+0.96%
$ 1.95 million $ 9,077
Dec 12, 2 AM $ 0.00198
-0.77%
$ 1.93 million $ 8,971
Dec 12, 1 AM $ 0.00199
-0.02%
$ 1.94 million $ 8,968
Dec 12, 12 AM $ 0.00199
+0.06%
$ 1.94 million $ 8,968
Dec 11, 11 PM $ 0.00199
-0.02%
$ 1.94 million $ 8,563
Dec 11, 10 PM $ 0.00199
+0.76%
$ 1.94 million $ 8,564
Dec 11, 9 PM $ 0.00198
-0.80%
$ 1.93 million $ 8,323
Dec 11, 8 PM $ 0.00199
+0.00%
$ 1.94 million $ 8,287
Dec 11, 7 PM $ 0.00197
-0.59%
$ 1.92 million $ 8,287
Dec 11, 6 PM $ 0.00198
-0.02%
$ 1.93 million $ 7,920
Dec 11, 5 PM $ 0.00198
+0.75%
$ 1.93 million $ 7,923
Dec 11, 4 PM $ 0.00197
-0.66%
$ 1.92 million $ 7,328
Dec 11, 3 PM $ 0.00198
+0.64%
$ 1.93 million $ 7,327
Dec 11, 2 PM $ 0.00197
-0.54%
$ 1.92 million $ 7,753
Dec 11, 1 PM $ 0.00198
+0.00%
$ 1.93 million $ 7,745
Dec 11, 12 PM $ 0.00198
+0.08%
$ 1.93 million $ 7,747
Dec 11, 11 AM $ 0.00198
+0.22%
$ 1.93 million $ 9,678
Dec 11, 10 AM $ 0.00197
+0.93%
$ 1.92 million $ 8,119
Dec 11, 9 AM $ 0.00195
-0.87%
$ 1.9 million $ 8,126
Dec 11, 8 AM $ 0.00197
+0.05%
$ 1.92 million $ 8,155
Dec 11, 7 AM $ 0.00197
+0.76%
$ 1.92 million $ 9,124
Dec 11, 6 AM $ 0.00195
-0.34%
$ 1.91 million $ 9,440
Dec 11, 5 AM $ 0.00196
+0.38%
$ 1.91 million $ 9,443
Dec 11, 4 AM $ 0.00195
-0.77%
$ 1.9 million $ 8,889
Dec 11, 3 AM $ 0.00197
+0.00%
$ 1.92 million $ 8,795
Dec 11, 2 AM $ 0.00197
-0.06%
$ 1.92 million $ 8,796
Dec 11, 1 AM $ 0.00197
-0.22%
$ 1.92 million $ 11,060
Dec 11, 12 AM $ 0.00197
-0.40%
$ 1.92 million $ 15,309
Dec 10, 11 PM $ 0.00198
+0.47%
$ 1.93 million $ 14,769
Dec 10, 10 PM $ 0.00197
+0.11%
$ 1.92 million $ 15,312
Dec 10, 9 PM $ 0.00197
+0.22%
$ 1.92 million $ 17,037
Dec 10, 8 PM $ 0.00197
+0.03%
$ 1.92 million $ 17,287
Dec 10, 7 PM $ 0.00197
+0.06%
$ 1.92 million $ 17,274
Dec 10, 6 PM $ 0.00196
-0.15%
$ 1.92 million $ 17,924
Dec 10, 5 PM $ 0.00197
+0.08%
$ 1.92 million $ 17,996
Dec 10, 4 PM $ 0.00197
-0.05%
$ 1.92 million $ 17,934
Dec 10, 3 PM $ 0.00197
-0.05%
$ 1.92 million $ 18,774
Dec 10, 2 PM $ 0.00197
-0.24%
$ 1.92 million $ 18,825
Dec 10, 1 PM $ 0.00197
+0.30%
$ 1.92 million $ 18,872
Dec 10, 12 PM $ 0.00197
-0.50%
$ 1.92 million $ 18,844
Dec 10, 11 AM $ 0.00198
+0.90%
$ 1.92 million $ 16,902
Dec 10, 10 AM $ 0.00196
-0.17%
$ 1.91 million $ 16,676
Dec 10, 9 AM $ 0.00196
+0.20%
$ 1.91 million $ 16,970
Dec 10, 8 AM $ 0.00196
-0.07%
$ 1.91 million $ 17,140