Honeyland Historical Data

HXD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00317
-9.46%
$ 3.15 million $ 151,732
Jul 3, 2025 $ 0.00349
-2.51%
$ 3.47 million $ 136,144
Jul 2, 2025 $ 0.00358
-2.24%
$ 3.56 million $ 133,628
Jul 1, 2025 $ 0.00367
-3.10%
$ 3.64 million $ 129,917
Jun 30, 2025 $ 0.00379
-3.47%
$ 3.76 million $ 139,085
Jun 29, 2025 $ 0.00393
+1.83%
$ 3.9 million $ 140,272
Jun 28, 2025 $ 0.00386
+1.40%
$ 3.83 million $ 147,917
Jun 27, 2025 $ 0.0038
+0.65%
$ 3.78 million $ 143,321
Jun 26, 2025 $ 0.00378
-2.37%
$ 3.75 million $ 132,407
Jun 25, 2025 $ 0.00387
+1.62%
$ 3.84 million $ 142,026
Jun 24, 2025 $ 0.00381
-7.01%
$ 3.78 million $ 147,403
Jun 23, 2025 $ 0.0041
+7.51%
$ 4.07 million $ 141,036
Jun 22, 2025 $ 0.00381
-3.75%
$ 3.78 million $ 136,148
Jun 21, 2025 $ 0.00396
-4.81%
$ 3.93 million $ 172,645
Jun 20, 2025 $ 0.00416
+8.18%
$ 4.13 million $ 282,143
Jun 19, 2025 $ 0.00384
+0.84%
$ 3.82 million $ 205,374
Jun 18, 2025 $ 0.00381
-2.25%
$ 3.79 million $ 202,618
Jun 17, 2025 $ 0.0039
-0.08%
$ 3.87 million $ 218,939
Jun 16, 2025 $ 0.00391
+1.56%
$ 3.88 million $ 234,818
Jun 15, 2025 $ 0.00385
+0.86%
$ 3.83 million $ 241,652
Jun 14, 2025 $ 0.00382
+0.00%
$ 3.79 million $ 187,448
Jun 13, 2025 $ 0.00382
-4.31%
$ 3.79 million $ 208,155
Jun 12, 2025 $ 0.00399
-2.92%
$ 3.97 million $ 209,047
Jun 11, 2025 $ 0.00411
+2.88%
$ 4.08 million $ 231,546
Jun 10, 2025 $ 0.004
+0.90%
$ 3.97 million $ 210,026
Jun 9, 2025 $ 0.00396
-9.20%
$ 3.93 million $ 253,705
Jun 8, 2025 $ 0.00437
+26.29%
$ 4.34 million $ 203,005
Jun 7, 2025 $ 0.00346
-1.77%
$ 3.44 million $ 184,685
Jun 6, 2025 $ 0.00352
+2.16%
$ 3.5 million $ 205,574
Jun 5, 2025 $ 0.00345
-15.20%
$ 3.42 million $ 197,202
Jun 4, 2025 $ 0.00406
-2.64%
$ 4.04 million $ 197,674
Jun 3, 2025 $ 0.00417
+3.30%
$ 4.15 million $ 193,476
Jun 2, 2025 $ 0.00405
-14.05%
$ 4.02 million $ 200,039
Jun 1, 2025 $ 0.00471
-2.83%
$ 4.68 million $ 183,560
May 31, 2025 $ 0.00485
-1.87%
$ 4.81 million $ 189,978
May 30, 2025 $ 0.00493
-1.51%
$ 4.9 million $ 190,596
May 29, 2025 $ 0.005
-1.99%
$ 4.97 million $ 199,652
May 28, 2025 $ 0.0051
-5.46%
$ 5.07 million $ 172,848
May 27, 2025 $ 0.00539
-3.76%
$ 5.36 million $ 189,497
May 26, 2025 $ 0.00561
+1.25%
$ 5.57 million $ 206,397
May 25, 2025 $ 0.00554
-1.87%
$ 5.5 million $ 187,588
May 24, 2025 $ 0.00564
-0.28%
$ 5.6 million $ 178,273
May 23, 2025 $ 0.00566
-7.53%
$ 5.62 million $ 171,170
May 22, 2025 $ 0.00612
+4.20%
$ 6.08 million $ 96,953
May 21, 2025 $ 0.00587
-2.90%
$ 5.83 million $ 94,411
May 20, 2025 $ 0.00605
-1.42%
$ 6.01 million $ 98,421
May 19, 2025 $ 0.00613
-3.80%
$ 6.09 million $ 98,738
May 18, 2025 $ 0.00637
+0.53%
$ 6.33 million $ 94,559
May 17, 2025 $ 0.00634
+4.57%
$ 6.29 million $ 96,873
May 16, 2025 $ 0.00606
+2.45%
$ 6.02 million $ 91,145