Honeyland Historical Data

HXD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.00196
-0.07%
$ 1.91 million $ 17,140
Dec 10, 7 AM $ 0.00196
+0.13%
$ 1.91 million $ 16,516
Dec 10, 6 AM $ 0.00196
+0.12%
$ 1.91 million $ 16,442
Dec 10, 5 AM $ 0.00195
+0.86%
$ 1.91 million $ 16,435
Dec 10, 4 AM $ 0.00194
-0.45%
$ 1.89 million $ 16,265
Dec 10, 3 AM $ 0.00195
-0.01%
$ 1.9 million $ 16,264
Dec 10, 2 AM $ 0.00195
+0.20%
$ 1.9 million $ 16,265
Dec 10, 1 AM $ 0.00194
+4.74%
$ 1.89 million $ 11,229
Dec 10, 12 AM $ 0.00186
+0.00%
$ 1.81 million $ 9,544
Dec 9, 11 PM $ 0.00186
-0.01%
$ 1.81 million $ 9,662
Dec 9, 10 PM $ 0.00186
+0.03%
$ 1.81 million $ 11,006
Dec 9, 9 PM $ 0.00185
-0.16%
$ 1.81 million $ 9,255
Dec 9, 8 PM $ 0.00186
+0.24%
$ 1.81 million $ 9,364
Dec 9, 7 PM $ 0.00185
+0.23%
$ 1.81 million $ 9,368
Dec 9, 6 PM $ 0.00185
-1.83%
$ 1.8 million $ 14,488
Dec 9, 5 PM $ 0.00188
+0.06%
$ 1.84 million $ 13,942
Dec 9, 4 PM $ 0.00188
+0.08%
$ 1.84 million $ 14,114
Dec 9, 3 PM $ 0.00188
-0.70%
$ 1.83 million $ 13,324
Dec 9, 2 PM $ 0.00189
-0.15%
$ 1.85 million $ 13,702
Dec 9, 1 PM $ 0.0019
-0.17%
$ 1.85 million $ 13,638
Dec 9, 12 PM $ 0.0019
-0.01%
$ 1.85 million $ 14,094
Dec 9, 11 AM $ 0.0019
-0.02%
$ 1.85 million $ 14,164
Dec 9, 10 AM $ 0.0019
+0.08%
$ 1.85 million $ 14,196
Dec 9, 9 AM $ 0.0019
-1.07%
$ 1.85 million $ 14,154
Dec 9, 8 AM $ 0.00192
+0.02%
$ 1.87 million $ 14,295
Dec 9, 7 AM $ 0.00192
-0.66%
$ 1.87 million $ 14,235
Dec 9, 6 AM $ 0.00193
-0.01%
$ 1.88 million $ 14,277
Dec 9, 5 AM $ 0.00193
-0.05%
$ 1.88 million $ 14,338
Dec 9, 4 AM $ 0.00193
-0.18%
$ 1.88 million $ 17,832
Dec 9, 3 AM $ 0.00194
+0.24%
$ 1.89 million $ 18,530
Dec 9, 2 AM $ 0.00193
-0.39%
$ 1.88 million $ 18,568
Dec 9, 1 AM $ 0.00194
+0.15%
$ 1.89 million $ 18,627
Dec 9, 12 AM $ 0.00194
+0.38%
$ 1.89 million $ 18,494
Dec 8, 11 PM $ 0.00193
+1.75%
$ 1.88 million $ 18,107
Dec 8, 10 PM $ 0.0019
+0.02%
$ 1.85 million $ 16,689
Dec 8, 9 PM $ 0.0019
+1.15%
$ 1.85 million $ 16,667
Dec 8, 8 PM $ 0.00187
+0.21%
$ 1.83 million $ 16,239
Dec 8, 7 PM $ 0.00187
-0.64%
$ 1.82 million $ 16,246
Dec 8, 6 PM $ 0.00188
-0.38%
$ 1.84 million $ 11,114
Dec 8, 5 PM $ 0.00189
-0.69%
$ 1.84 million $ 11,325
Dec 8, 4 PM $ 0.0019
-0.59%
$ 1.86 million $ 11,419
Dec 8, 3 PM $ 0.00191
-0.67%
$ 1.87 million $ 11,394
Dec 8, 2 PM $ 0.00193
-0.40%
$ 1.88 million $ 10,667
Dec 8, 1 PM $ 0.00193
+0.34%
$ 1.89 million $ 10,575
Dec 8, 12 PM $ 0.00193
+0.16%
$ 1.88 million $ 10,311
Dec 8, 11 AM $ 0.00192
+0.34%
$ 1.88 million $ 10,256
Dec 8, 10 AM $ 0.00192
-0.31%
$ 1.87 million $ 10,238
Dec 8, 9 AM $ 0.00192
-0.45%
$ 1.88 million $ 10,304
Dec 8, 8 AM $ 0.00193
-0.67%
$ 1.88 million $ 10,210
Dec 8, 7 AM $ 0.00195
-0.33%
$ 1.9 million $ 10,390