Honeyland Historical Data

HXD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.00195
-0.33%
$ 1.9 million $ 10,390
Dec 8, 6 AM $ 0.00195
-0.11%
$ 1.9 million $ 10,442
Dec 8, 5 AM $ 0.00195
+0.25%
$ 1.91 million $ 10,381
Dec 8, 4 AM $ 0.00195
+5.28%
$ 1.9 million $ 7,122
Dec 8, 3 AM $ 0.00185
+0.00%
$ 1.81 million $ 6,321
Dec 8, 2 AM $ 0.00185
+1.00%
$ 1.81 million $ 6,304
Dec 8, 1 AM $ 0.00183
-0.29%
$ 1.79 million $ 5,947
Dec 8, 12 AM $ 0.00184
+0.29%
$ 1.79 million $ 6,263
Dec 7, 11 PM $ 0.00183
-0.39%
$ 1.79 million $ 6,164
Dec 7, 10 PM $ 0.00184
-0.25%
$ 1.79 million $ 6,171
Dec 7, 9 PM $ 0.00184
+0.28%
$ 1.8 million $ 6,241
Dec 7, 8 PM $ 0.00184
+0.01%
$ 1.79 million $ 6,580
Dec 7, 7 PM $ 0.00184
-1.06%
$ 1.79 million $ 6,582
Dec 7, 6 PM $ 0.00186
+0.17%
$ 1.81 million $ 12,981
Dec 7, 5 PM $ 0.00186
+0.12%
$ 1.81 million $ 12,814
Dec 7, 4 PM $ 0.00185
+0.03%
$ 1.81 million $ 14,358
Dec 7, 3 PM $ 0.00185
-0.25%
$ 1.81 million $ 15,497
Dec 7, 2 PM $ 0.00186
-0.81%
$ 1.81 million $ 17,191
Dec 7, 1 PM $ 0.00187
-0.03%
$ 1.83 million $ 44,622
Dec 7, 12 PM $ 0.00187
-0.01%
$ 1.83 million $ 44,501
Dec 7, 11 AM $ 0.00187
-0.02%
$ 1.83 million $ 44,469
Dec 7, 10 AM $ 0.00187
+0.09%
$ 1.83 million $ 44,468
Dec 7, 9 AM $ 0.00187
-0.21%
$ 1.83 million $ 46,405
Dec 7, 8 AM $ 0.00188
+0.14%
$ 1.83 million $ 46,186
Dec 7, 7 AM $ 0.00187
-0.02%
$ 1.83 million $ 46,019
Dec 7, 6 AM $ 0.00187
+0.06%
$ 1.83 million $ 45,997
Dec 7, 5 AM $ 0.00187
-0.06%
$ 1.83 million $ 46,192
Dec 7, 4 AM $ 0.00187
+0.00%
$ 1.83 million $ 46,220
Dec 7, 3 AM $ 0.00187
-0.12%
$ 1.83 million $ 46,004
Dec 7, 2 AM $ 0.00188
-0.01%
$ 1.83 million $ 46,064
Dec 7, 1 AM $ 0.00188
-0.02%
$ 1.83 million $ 47,307
Dec 7, 12 AM $ 0.00188
+0.00%
$ 1.83 million $ 47,414
Dec 6, 11 PM $ 0.00188
-0.03%
$ 1.83 million $ 47,451
Dec 6, 10 PM $ 0.00188
+0.03%
$ 1.83 million $ 47,703
Dec 6, 9 PM $ 0.00188
-0.06%
$ 1.83 million $ 47,568
Dec 6, 8 PM $ 0.00188
-0.03%
$ 1.83 million $ 48,510
Dec 6, 7 PM $ 0.00188
+2.36%
$ 1.83 million $ 50,880
Dec 6, 6 PM $ 0.00184
+0.00%
$ 1.79 million $ 44,237
Dec 6, 5 PM $ 0.00184
+0.20%
$ 1.79 million $ 44,362
Dec 6, 4 PM $ 0.00183
-0.76%
$ 1.79 million $ 43,972
Dec 6, 3 PM $ 0.00185
+0.09%
$ 1.8 million $ 42,062
Dec 6, 2 PM $ 0.00184
-0.67%
$ 1.8 million $ 40,051
Dec 6, 1 PM $ 0.00186
+0.27%
$ 1.81 million $ 12,588
Dec 6, 12 PM $ 0.00185
-0.59%
$ 1.81 million $ 12,463
Dec 6, 11 AM $ 0.00186
+0.00%
$ 1.81 million $ 12,536
Dec 6, 10 AM $ 0.00186
-3.12%
$ 1.82 million $ 12,512
Dec 6, 9 AM $ 0.00192
-1.38%
$ 1.89 million $ 11,211
Dec 6, 8 AM $ 0.00195
-0.33%
$ 1.9 million $ 11,411
Dec 6, 7 AM $ 0.00196
+0.22%
$ 1.91 million $ 11,151
Dec 6, 6 AM $ 0.00195
-0.62%
$ 1.9 million $ 11,085