Honeyland Historical Data

HXD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.00195
-0.62%
$ 1.9 million $ 11,085
Dec 6, 5 AM $ 0.00196
+0.15%
$ 1.91 million $ 11,011
Dec 6, 4 AM $ 0.00196
+0.41%
$ 1.91 million $ 10,869
Dec 6, 3 AM $ 0.00195
-0.06%
$ 1.91 million $ 10,737
Dec 6, 2 AM $ 0.00195
+1.51%
$ 1.91 million $ 10,616
Dec 6, 1 AM $ 0.00192
-1.86%
$ 1.88 million $ 10,273
Dec 6, 12 AM $ 0.00196
-0.01%
$ 1.91 million $ 9,372
Dec 5, 11 PM $ 0.00196
+0.76%
$ 1.91 million $ 9,274
Dec 5, 10 PM $ 0.00195
-0.14%
$ 1.9 million $ 9,210
Dec 5, 9 PM $ 0.00195
-0.80%
$ 1.9 million $ 12,242
Dec 5, 8 PM $ 0.00196
-2.32%
$ 1.92 million $ 20,112
Dec 5, 7 PM $ 0.00201
-2.52%
$ 1.99 million $ 17,611
Dec 5, 6 PM $ 0.00206
+0.12%
$ 2.01 million $ 17,424
Dec 5, 5 PM $ 0.00206
-0.12%
$ 2.01 million $ 17,122
Dec 5, 4 PM $ 0.00206
-1.30%
$ 2.01 million $ 17,238
Dec 5, 3 PM $ 0.00209
-0.12%
$ 2.04 million $ 17,050
Dec 5, 2 PM $ 0.00209
+0.21%
$ 2.04 million $ 17,089
Dec 5, 1 PM $ 0.00209
-0.20%
$ 2.04 million $ 17,115
Dec 5, 12 PM $ 0.00209
+0.05%
$ 2.04 million $ 17,219
Dec 5, 11 AM $ 0.00209
+0.02%
$ 2.04 million $ 17,196
Dec 5, 10 AM $ 0.00209
-0.05%
$ 2.04 million $ 17,532
Dec 5, 9 AM $ 0.0021
-0.82%
$ 2.04 million $ 17,638
Dec 5, 8 AM $ 0.00211
+0.02%
$ 2.06 million $ 17,465
Dec 5, 7 AM $ 0.00211
+0.00%
$ 2.06 million $ 17,333
Dec 5, 6 AM $ 0.00211
-0.14%
$ 2.06 million $ 17,291
Dec 5, 5 AM $ 0.00212
+0.11%
$ 2.06 million $ 17,309
Dec 5, 4 AM $ 0.00211
+0.15%
$ 2.06 million $ 23,785
Dec 5, 3 AM $ 0.00211
+0.00%
$ 2.06 million $ 25,647
Dec 5, 2 AM $ 0.00211
-0.36%
$ 2.06 million $ 25,649
Dec 5, 1 AM $ 0.00212
+0.00%
$ 2.06 million $ 25,406
Dec 5, 12 AM $ 0.00212
+0.00%
$ 2.06 million $ 25,444
Dec 4, 11 PM $ 0.00212
+0.40%
$ 2.07 million $ 25,927
Dec 4, 10 PM $ 0.00211
-0.73%
$ 2.06 million $ 25,706
Dec 4, 9 PM $ 0.00212
+1.53%
$ 2.07 million $ 23,052
Dec 4, 8 PM $ 0.00209
+0.57%
$ 2.04 million $ 14,154
Dec 4, 7 PM $ 0.00208
+0.13%
$ 2.03 million $ 13,962
Dec 4, 6 PM $ 0.00208
+0.04%
$ 2.03 million $ 14,453
Dec 4, 5 PM $ 0.00208
+0.05%
$ 2.03 million $ 14,095
Dec 4, 4 PM $ 0.00208
+0.00%
$ 2.03 million $ 13,965
Dec 4, 3 PM $ 0.00208
-0.31%
$ 2.03 million $ 14,014
Dec 4, 2 PM $ 0.00208
+0.30%
$ 2.03 million $ 14,022
Dec 4, 1 PM $ 0.00208
+0.16%
$ 2.03 million $ 14,076
Dec 4, 12 PM $ 0.00207
-0.02%
$ 2.02 million $ 14,787
Dec 4, 11 AM $ 0.00207
+0.78%
$ 2.02 million $ 15,302
Dec 4, 10 AM $ 0.00206
+0.00%
$ 2.01 million $ 15,891
Dec 4, 9 AM $ 0.00206
-0.10%
$ 2.01 million $ 15,916
Dec 4, 8 AM $ 0.00206
+0.02%
$ 2.01 million $ 16,630
Dec 4, 7 AM $ 0.00206
+0.29%
$ 2.01 million $ 16,627
Dec 4, 6 AM $ 0.00205
-0.29%
$ 2 million $ 16,626
Dec 4, 5 AM $ 0.00206
+0.37%
$ 2.01 million $ 10,452