Honeyland Historical Data

HXD Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00135
+1.62%
$ 1.31 million $ 17,020
Jan 25, 4 PM $ 0.00132
-1.49%
$ 1.29 million $ 16,815
Jan 25, 3 PM $ 0.00134
+0.36%
$ 1.32 million $ 16,745
Jan 25, 2 PM $ 0.00134
+1.27%
$ 1.3 million $ 16,890
Jan 25, 1 PM $ 0.00132
-2.61%
$ 1.29 million $ 16,869
Jan 25, 12 PM $ 0.00136
+1.98%
$ 1.29 million $ 16,972
Jan 25, 11 AM $ 0.00133
-0.02%
$ 1.3 million $ 16,982
Jan 25, 10 AM $ 0.00133
+0.14%
$ 1.3 million $ 17,155
Jan 25, 9 AM $ 0.00133
-2.57%
$ 1.3 million $ 17,279
Jan 25, 8 AM $ 0.00137
-0.10%
$ 1.3 million $ 17,390
Jan 25, 7 AM $ 0.00134
-0.36%
$ 1.3 million $ 17,302
Jan 25, 6 AM $ 0.00137
-0.32%
$ 1.34 million $ 17,204
Jan 25, 5 AM $ 0.00138
+2.17%
$ 1.34 million $ 17,394
Jan 25, 4 AM $ 0.00135
-0.03%
$ 1.31 million $ 17,425
Jan 25, 3 AM $ 0.00135
-2.96%
$ 1.31 million $ 17,487
Jan 25, 2 AM $ 0.00139
+2.47%
$ 1.35 million $ 17,512
Jan 25, 1 AM $ 0.00135
-2.87%
$ 1.32 million $ 17,689
Jan 25, 12 AM $ 0.00139
+3.12%
$ 1.36 million $ 17,605
Jan 24, 11 PM $ 0.00135
+0.15%
$ 1.32 million $ 17,595
Jan 24, 10 PM $ 0.00135
-1.61%
$ 1.32 million $ 17,536
Jan 24, 9 PM $ 0.0014
+0.00%
$ 1.36 million $ 15,873
Jan 24, 8 PM $ 0.0014
-0.07%
$ 1.36 million $ 15,928
Jan 24, 7 PM $ 0.0014
+1.98%
$ 1.36 million $ 16,235
Jan 24, 6 PM $ 0.0014
+1.94%
$ 1.36 million $ 16,178
Jan 24, 5 PM $ 0.00137
-1.84%
$ 1.34 million $ 16,155
Jan 24, 4 PM $ 0.0014
+0.71%
$ 1.36 million $ 16,718
Jan 24, 3 PM $ 0.00139
+1.25%
$ 1.35 million $ 17,228
Jan 24, 2 PM $ 0.00137
-1.07%
$ 1.33 million $ 16,924
Jan 24, 1 PM $ 0.00138
-0.01%
$ 1.35 million $ 16,891
Jan 24, 12 PM $ 0.00138
+1.02%
$ 1.35 million $ 16,861
Jan 24, 11 AM $ 0.00137
-0.92%
$ 1.33 million $ 17,198
Jan 24, 10 AM $ 0.00138
+0.86%
$ 1.35 million $ 17,342
Jan 24, 9 AM $ 0.00137
-0.96%
$ 1.34 million $ 17,224
Jan 24, 8 AM $ 0.00138
+1.01%
$ 1.35 million $ 17,220
Jan 24, 7 AM $ 0.00137
-0.09%
$ 1.33 million $ 17,303
Jan 24, 6 AM $ 0.00137
+0.05%
$ 1.34 million $ 17,195
Jan 24, 5 AM $ 0.00137
-1.14%
$ 1.34 million $ 17,207
Jan 24, 4 AM $ 0.00139
+1.07%
$ 1.35 million $ 17,275
Jan 24, 3 AM $ 0.00137
-0.01%
$ 1.34 million $ 17,362
Jan 24, 2 AM $ 0.00137
-0.05%
$ 1.34 million $ 17,794
Jan 24, 1 AM $ 0.00137
+0.00%
$ 1.34 million $ 17,678
Jan 24, 12 AM $ 0.00137
-0.09%
$ 1.34 million $ 17,699
Jan 23, 11 PM $ 0.00137
-1.14%
$ 1.34 million $ 17,673
Jan 23, 10 PM $ 0.00139
+0.00%
$ 1.35 million $ 17,837
Jan 23, 9 PM $ 0.00139
+0.00%
$ 1.35 million $ 18,183
Jan 23, 8 PM $ 0.00137
+0.47%
$ 1.34 million $ 18,144
Jan 23, 7 PM $ 0.00137
-0.92%
$ 1.33 million $ 17,471
Jan 23, 6 PM $ 0.00138
+3.51%
$ 1.34 million $ 17,509
Jan 23, 5 PM $ 0.00133
-3.09%
$ 1.3 million $ 16,964
Jan 23, 4 PM $ 0.00137
+1.81%
$ 1.34 million $ 16,918