Honeyland Historical Data

HXD Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.00206
+0.37%
$ 2.01 million $ 10,452
Dec 4, 4 AM $ 0.00205
+0.70%
$ 2 million $ 10,449
Dec 4, 3 AM $ 0.00204
+0.09%
$ 1.99 million $ 7,164
Dec 4, 2 AM $ 0.00204
+0.08%
$ 1.99 million $ 7,094
Dec 4, 1 AM $ 0.00203
+0.13%
$ 1.98 million $ 7,239
Dec 4, 12 AM $ 0.00203
+0.02%
$ 1.98 million $ 6,810
Dec 3, 11 PM $ 0.00203
-0.64%
$ 1.98 million $ 6,858
Dec 3, 10 PM $ 0.00204
+0.39%
$ 1.99 million $ 6,843
Dec 3, 9 PM $ 0.00204
+0.58%
$ 1.99 million $ 7,125
Dec 3, 8 PM $ 0.00202
-0.67%
$ 1.97 million $ 7,117
Dec 3, 7 PM $ 0.00204
+0.00%
$ 1.99 million $ 6,960
Dec 3, 6 PM $ 0.00204
+0.46%
$ 1.99 million $ 6,954
Dec 3, 5 PM $ 0.00203
-0.09%
$ 1.98 million $ 6,926
Dec 3, 4 PM $ 0.00203
-0.10%
$ 1.98 million $ 7,202
Dec 3, 3 PM $ 0.00203
+0.06%
$ 1.98 million $ 7,218
Dec 3, 2 PM $ 0.00203
+0.01%
$ 1.98 million $ 7,170
Dec 3, 1 PM $ 0.00203
+0.12%
$ 1.98 million $ 7,186
Dec 3, 12 PM $ 0.00203
-0.89%
$ 1.98 million $ 7,184
Dec 3, 11 AM $ 0.00205
-0.74%
$ 2 million $ 6,460
Dec 3, 10 AM $ 0.00206
+0.08%
$ 2.01 million $ 5,364
Dec 3, 9 AM $ 0.00206
-0.16%
$ 2.01 million $ 4,844
Dec 3, 8 AM $ 0.00206
+0.28%
$ 2.01 million $ 4,842
Dec 3, 7 AM $ 0.00206
-0.14%
$ 2.01 million $ 4,848
Dec 3, 6 AM $ 0.00206
-0.88%
$ 2.01 million $ 4,573
Dec 3, 5 AM $ 0.00208
+0.37%
$ 2.03 million $ 3,921
Dec 3, 4 AM $ 0.00207
+0.00%
$ 2.02 million $ 4,079
Dec 3, 3 AM $ 0.00207
-0.34%
$ 2.02 million $ 4,081
Dec 3, 2 AM $ 0.00208
+0.57%
$ 2.03 million $ 4,081
Dec 3, 1 AM $ 0.00207
-0.27%
$ 2.02 million $ 4,090
Dec 3, 12 AM $ 0.00207
+0.04%
$ 2.02 million $ 4,073
Dec 2, 11 PM $ 0.00207
-0.09%
$ 2.02 million $ 4,066
Dec 2, 10 PM $ 0.00207
-0.32%
$ 2.02 million $ 4,458
Dec 2, 9 PM $ 0.00208
-0.03%
$ 2.03 million $ 45,469
Dec 2, 8 PM $ 0.00208
-0.43%
$ 2.03 million $ 114,386
Dec 2, 7 PM $ 0.00209
+0.01%
$ 2.04 million $ 114,490
Dec 2, 6 PM $ 0.00209
+0.00%
$ 2.04 million $ 114,215
Dec 2, 5 PM $ 0.00209
-0.01%
$ 2.04 million $ 114,232
Dec 2, 4 PM $ 0.00209
+0.01%
$ 2.04 million $ 113,980
Dec 2, 3 PM $ 0.00209
+0.46%
$ 2.04 million $ 114,315
Dec 2, 2 PM $ 0.00208
+0.01%
$ 2.03 million $ 114,171
Dec 2, 1 PM $ 0.00208
+0.00%
$ 2.03 million $ 114,139
Dec 2, 12 PM $ 0.00208
-0.01%
$ 2.03 million $ 114,139
Dec 2, 11 AM $ 0.00208
+0.01%
$ 2.03 million $ 114,138
Dec 2, 10 AM $ 0.00208
+1.90%
$ 2.03 million $ 114,173
Dec 2, 9 AM $ 0.00204
+0.03%
$ 1.99 million $ 114,162
Dec 2, 8 AM $ 0.00204
+0.00%
$ 1.99 million $ 113,989
Dec 2, 7 AM $ 0.00204
-0.02%
$ 1.99 million $ 113,979
Dec 2, 6 AM $ 0.00204
+0.02%
$ 1.99 million $ 113,977
Dec 2, 5 AM $ 0.00204
-0.01%
$ 1.99 million $ 113,806
Dec 2, 4 AM $ 0.00204
+0.01%
$ 1.99 million $ 113,806