Honeyland Historical Data

HXD Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.00204
+0.01%
$ 1.99 million $ 113,806
Dec 2, 3 AM $ 0.00204
+0.00%
$ 1.99 million $ 114,335
Dec 2, 2 AM $ 0.00204
-0.02%
$ 1.99 million $ 114,338
Dec 2, 1 AM $ 0.00204
+0.02%
$ 1.99 million $ 114,340
Dec 2, 12 AM $ 0.00204
-0.02%
$ 1.99 million $ 114,584
Dec 1, 11 PM $ 0.00204
-0.18%
$ 2.01 million $ 114,606
Dec 1, 10 PM $ 0.00204
+0.19%
$ 2.01 million $ 114,538
Dec 1, 9 PM $ 0.00204
-1.15%
$ 2.01 million $ 73,550
Dec 1, 8 PM $ 0.00206
-0.13%
$ 2.03 million $ 4,084
Dec 1, 7 PM $ 0.00206
+0.40%
$ 2.03 million $ 4,047
Dec 1, 6 PM $ 0.00206
-0.21%
$ 2.02 million $ 4,043
Dec 1, 5 PM $ 0.00206
-0.29%
$ 2.02 million $ 3,699
Dec 1, 4 PM $ 0.00207
+0.20%
$ 2.03 million $ 3,693
Dec 1, 3 PM $ 0.00206
+0.06%
$ 2.03 million $ 3,790
Dec 1, 2 PM $ 0.00206
-0.17%
$ 2.03 million $ 3,836
Dec 1, 1 PM $ 0.00206
-1.72%
$ 2.03 million $ 7,195
Dec 1, 12 PM $ 0.0021
-0.06%
$ 2.06 million $ 7,188
Dec 1, 11 AM $ 0.0021
+0.45%
$ 2.07 million $ 7,191
Dec 1, 10 AM $ 0.00209
-0.36%
$ 2.06 million $ 7,245
Dec 1, 9 AM $ 0.0021
+0.55%
$ 2.06 million $ 7,438
Dec 1, 8 AM $ 0.00209
-0.56%
$ 2.05 million $ 7,488
Dec 1, 7 AM $ 0.0021
-0.06%
$ 2.06 million $ 7,916
Dec 1, 6 AM $ 0.0021
+0.72%
$ 2.07 million $ 7,920
Dec 1, 5 AM $ 0.00209
-0.64%
$ 2.05 million $ 7,928
Dec 1, 4 AM $ 0.0021
-0.48%
$ 2.06 million $ 7,519
Dec 1, 3 AM $ 0.00211
-0.16%
$ 2.07 million $ 7,590
Dec 1, 2 AM $ 0.00211
+0.02%
$ 2.08 million $ 7,259
Dec 1, 1 AM $ 0.00211
-0.48%
$ 2.08 million $ 7,257
Dec 1, 12 AM $ 0.00212
-0.17%
$ 2.09 million $ 7,270
Nov 30, 11 PM $ 0.00213
-0.15%
$ 2.09 million $ 7,402
Nov 30, 10 PM $ 0.00213
+0.20%
$ 2.09 million $ 7,393
Nov 30, 9 PM $ 0.00213
+0.05%
$ 2.09 million $ 7,605
Nov 30, 8 PM $ 0.00212
-0.27%
$ 2.09 million $ 7,585
Nov 30, 7 PM $ 0.00213
-0.07%
$ 2.09 million $ 7,594
Nov 30, 6 PM $ 0.00213
-0.08%
$ 2.1 million $ 7,697
Nov 30, 5 PM $ 0.00213
+0.27%
$ 2.1 million $ 7,685
Nov 30, 4 PM $ 0.00213
+0.30%
$ 2.09 million $ 7,824
Nov 30, 3 PM $ 0.00212
-0.61%
$ 2.08 million $ 7,695
Nov 30, 2 PM $ 0.00213
-0.41%
$ 2.1 million $ 7,635
Nov 30, 1 PM $ 0.00214
+0.08%
$ 2.1 million $ 4,501
Nov 30, 12 PM $ 0.00214
-0.05%
$ 2.1 million $ 4,511
Nov 30, 11 AM $ 0.00214
+0.00%
$ 2.1 million $ 4,620
Nov 30, 10 AM $ 0.00214
-0.41%
$ 2.1 million $ 4,666
Nov 30, 9 AM $ 0.00215
-0.31%
$ 2.11 million $ 4,690
Nov 30, 8 AM $ 0.00216
-0.66%
$ 2.12 million $ 4,680
Nov 30, 7 AM $ 0.00217
+0.50%
$ 2.13 million $ 4,702
Nov 30, 6 AM $ 0.00216
+0.00%
$ 2.12 million $ 4,845
Nov 30, 5 AM $ 0.00216
-0.43%
$ 2.12 million $ 4,834
Nov 30, 4 AM $ 0.00217
+0.42%
$ 2.13 million $ 4,819
Nov 30, 3 AM $ 0.00216
-0.04%
$ 2.12 million $ 4,735