Honeyland Historical Data

HXD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.00216
-0.04%
$ 2.12 million $ 4,735
Nov 30, 2 AM $ 0.00216
+0.04%
$ 2.12 million $ 4,724
Nov 30, 1 AM $ 0.00216
+0.00%
$ 2.12 million $ 5,480
Nov 30, 12 AM $ 0.00216
+0.27%
$ 2.12 million $ 5,481
Nov 29, 11 PM $ 0.00215
+0.00%
$ 2.12 million $ 5,481
Nov 29, 10 PM $ 0.00215
-1.20%
$ 2.12 million $ 4,837
Nov 29, 9 PM $ 0.00218
-0.13%
$ 2.14 million $ 4,862
Nov 29, 8 PM $ 0.00218
-0.26%
$ 2.14 million $ 6,028
Nov 29, 7 PM $ 0.00219
+0.32%
$ 2.15 million $ 6,646
Nov 29, 6 PM $ 0.00218
+0.02%
$ 2.14 million $ 6,648
Nov 29, 5 PM $ 0.00218
-0.03%
$ 2.14 million $ 6,665
Nov 29, 4 PM $ 0.00218
+0.11%
$ 2.14 million $ 6,917
Nov 29, 3 PM $ 0.00218
-0.11%
$ 2.14 million $ 6,936
Nov 29, 2 PM $ 0.00218
-0.32%
$ 2.14 million $ 7,220
Nov 29, 1 PM $ 0.00218
-0.07%
$ 2.15 million $ 6,988
Nov 29, 12 PM $ 0.00219
+0.17%
$ 2.15 million $ 7,044
Nov 29, 11 AM $ 0.00218
+0.05%
$ 2.14 million $ 7,067
Nov 29, 10 AM $ 0.00218
+0.12%
$ 2.14 million $ 6,918
Nov 29, 9 AM $ 0.00218
+0.00%
$ 2.14 million $ 6,882
Nov 29, 8 AM $ 0.00218
-1.55%
$ 2.14 million $ 6,866
Nov 29, 7 AM $ 0.00221
+0.09%
$ 2.18 million $ 6,427
Nov 29, 6 AM $ 0.00221
-0.10%
$ 2.17 million $ 6,440
Nov 29, 5 AM $ 0.00221
-0.06%
$ 2.18 million $ 6,363
Nov 29, 4 AM $ 0.00221
-0.09%
$ 2.18 million $ 6,428
Nov 29, 3 AM $ 0.00222
-0.33%
$ 2.18 million $ 6,494
Nov 29, 2 AM $ 0.00222
+0.25%
$ 2.19 million $ 7,225
Nov 29, 1 AM $ 0.00222
+0.16%
$ 2.18 million $ 7,225
Nov 29, 12 AM $ 0.00222
-0.28%
$ 2.18 million $ 7,075
Nov 28, 11 PM $ 0.00222
-0.45%
$ 2.18 million $ 7,123
Nov 28, 10 PM $ 0.00223
+0.12%
$ 2.19 million $ 7,288
Nov 28, 9 PM $ 0.00223
-0.35%
$ 2.19 million $ 8,114
Nov 28, 8 PM $ 0.00224
+0.19%
$ 2.2 million $ 7,079
Nov 28, 7 PM $ 0.00223
-1.42%
$ 2.19 million $ 6,344
Nov 28, 6 PM $ 0.00226
-0.18%
$ 2.23 million $ 5,644
Nov 28, 5 PM $ 0.00227
+0.04%
$ 2.23 million $ 5,629
Nov 28, 4 PM $ 0.00227
-0.25%
$ 2.23 million $ 5,806
Nov 28, 3 PM $ 0.00227
-0.34%
$ 2.23 million $ 5,789
Nov 28, 2 PM $ 0.00228
+0.20%
$ 2.24 million $ 5,824
Nov 28, 1 PM $ 0.00228
-0.24%
$ 2.24 million $ 5,787
Nov 28, 12 PM $ 0.00228
-0.44%
$ 2.24 million $ 6,177
Nov 28, 11 AM $ 0.00229
-0.25%
$ 2.25 million $ 6,327
Nov 28, 10 AM $ 0.0023
+0.32%
$ 2.26 million $ 14,213
Nov 28, 9 AM $ 0.00229
+0.01%
$ 2.25 million $ 15,306
Nov 28, 8 AM $ 0.00229
-0.02%
$ 2.25 million $ 15,221
Nov 28, 7 AM $ 0.00229
-0.01%
$ 2.25 million $ 15,333
Nov 28, 6 AM $ 0.00229
-0.01%
$ 2.25 million $ 15,333
Nov 28, 5 AM $ 0.00229
-0.32%
$ 2.25 million $ 15,340
Nov 28, 4 AM $ 0.0023
+0.34%
$ 2.26 million $ 15,368
Nov 28, 3 AM $ 0.00229
+0.67%
$ 2.25 million $ 15,300
Nov 28, 2 AM $ 0.00228
+0.10%
$ 2.24 million $ 14,821