Honeyland Historical Data

HXD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00148
+2.42%
$ 1.45 million $ 16,398
Jan 17, 2 PM $ 0.00148
+2.38%
$ 1.45 million $ 16,967
Jan 17, 1 PM $ 0.00145
+0.20%
$ 1.41 million $ 16,854
Jan 17, 12 PM $ 0.00148
-0.05%
$ 1.45 million $ 16,725
Jan 17, 11 AM $ 0.00144
-0.14%
$ 1.41 million $ 17,155
Jan 17, 10 AM $ 0.00144
-2.67%
$ 1.41 million $ 17,012
Jan 17, 9 AM $ 0.00144
-2.71%
$ 1.41 million $ 16,529
Jan 17, 8 AM $ 0.00148
+2.99%
$ 1.45 million $ 17,136
Jan 17, 7 AM $ 0.00145
+0.00%
$ 1.41 million $ 16,942
Jan 17, 6 AM $ 0.00144
-0.01%
$ 1.4 million $ 16,932
Jan 17, 5 AM $ 0.00144
-0.04%
$ 1.4 million $ 17,076
Jan 17, 4 AM $ 0.00145
+0.58%
$ 1.41 million $ 17,525
Jan 17, 3 AM $ 0.00145
-0.21%
$ 1.41 million $ 17,687
Jan 17, 2 AM $ 0.00144
+0.04%
$ 1.4 million $ 17,519
Jan 17, 1 AM $ 0.00145
+1.06%
$ 1.42 million $ 17,569
Jan 17, 12 AM $ 0.00144
-1.51%
$ 1.4 million $ 17,291
Jan 16, 11 PM $ 0.00146
+0.30%
$ 1.42 million $ 16,806
Jan 16, 10 PM $ 0.00144
-1.58%
$ 1.4 million $ 16,339
Jan 16, 9 PM $ 0.00146
+1.54%
$ 1.42 million $ 16,770
Jan 16, 8 PM $ 0.00146
+1.57%
$ 1.43 million $ 18,062
Jan 16, 7 PM $ 0.00144
-0.11%
$ 1.43 million $ 17,942
Jan 16, 6 PM $ 0.00147
-0.29%
$ 1.43 million $ 17,839
Jan 16, 5 PM $ 0.00147
+2.57%
$ 1.41 million $ 18,268
Jan 16, 4 PM $ 0.00146
+0.00%
$ 1.42 million $ 20,462
Jan 16, 3 PM $ 0.00146
+2.11%
$ 1.42 million $ 20,636
Jan 16, 2 PM $ 0.00146
+2.07%
$ 1.43 million $ 21,110
Jan 16, 1 PM $ 0.00143
-0.22%
$ 1.4 million $ 21,044
Jan 16, 12 PM $ 0.00144
-2.29%
$ 1.4 million $ 20,368
Jan 16, 11 AM $ 0.00147
+0.80%
$ 1.43 million $ 19,311
Jan 16, 10 AM $ 0.00144
-0.01%
$ 1.4 million $ 20,229
Jan 16, 9 AM $ 0.00144
-2.87%
$ 1.4 million $ 20,677
Jan 16, 8 AM $ 0.00148
-0.02%
$ 1.44 million $ 20,080
Jan 16, 7 AM $ 0.00148
+1.51%
$ 1.44 million $ 20,098
Jan 16, 6 AM $ 0.00146
+0.38%
$ 1.42 million $ 20,119
Jan 16, 5 AM $ 0.00145
-1.37%
$ 1.44 million $ 19,999
Jan 16, 4 AM $ 0.00147
+0.16%
$ 1.43 million $ 19,620
Jan 16, 3 AM $ 0.00147
+0.27%
$ 1.43 million $ 19,175
Jan 16, 2 AM $ 0.00146
-0.42%
$ 1.43 million $ 19,169
Jan 16, 1 AM $ 0.00147
+1.55%
$ 1.43 million $ 19,052
Jan 16, 12 AM $ 0.00145
+0.22%
$ 1.41 million $ 19,308
Jan 15, 11 PM $ 0.00145
+0.11%
$ 1.41 million $ 19,673
Jan 15, 10 PM $ 0.00144
-2.81%
$ 1.41 million $ 20,099
Jan 15, 9 PM $ 0.00149
+11.17%
$ 1.45 million $ 2,436
Jan 15, 8 PM $ 0.00134
-0.35%
$ 1.3 million $ 18,902
Jan 15, 7 PM $ 0.00134
+1.26%
$ 1.31 million $ 18,488
Jan 15, 6 PM $ 0.00132
+0.62%
$ 1.29 million $ 18,407
Jan 15, 5 PM $ 0.00132
+0.59%
$ 1.28 million $ 18,115
Jan 15, 4 PM $ 0.00134
+2.76%
$ 1.31 million $ 15,692
Jan 15, 3 PM $ 0.00131
-3.13%
$ 1.28 million $ 15,848
Jan 15, 2 PM $ 0.00135
+5.66%
$ 1.32 million $ 15,931