Honeyland Historical Data

HXD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.00228
+0.10%
$ 2.24 million $ 14,821
Nov 28, 1 AM $ 0.00227
+0.51%
$ 2.23 million $ 14,797
Nov 28, 12 AM $ 0.00226
+0.16%
$ 2.22 million $ 14,541
Nov 27, 11 PM $ 0.00226
-0.66%
$ 2.22 million $ 14,402
Nov 27, 10 PM $ 0.00227
-0.15%
$ 2.24 million $ 14,129
Nov 27, 9 PM $ 0.00228
-0.61%
$ 2.24 million $ 14,397
Nov 27, 8 PM $ 0.00229
-1.78%
$ 2.25 million $ 13,903
Nov 27, 7 PM $ 0.00233
+0.35%
$ 2.29 million $ 14,091
Nov 27, 6 PM $ 0.00232
-0.33%
$ 2.28 million $ 14,139
Nov 27, 5 PM $ 0.00233
+0.33%
$ 2.29 million $ 14,105
Nov 27, 4 PM $ 0.00232
+1.63%
$ 2.28 million $ 13,994
Nov 27, 3 PM $ 0.00229
-0.68%
$ 2.25 million $ 13,843
Nov 27, 2 PM $ 0.0023
+0.06%
$ 2.26 million $ 11,862
Nov 27, 1 PM $ 0.0023
+3.45%
$ 2.26 million $ 12,126
Nov 27, 12 PM $ 0.00222
-0.53%
$ 2.19 million $ 8,417
Nov 27, 11 AM $ 0.00224
+1.13%
$ 2.2 million $ 8,865
Nov 27, 10 AM $ 0.00221
+0.63%
$ 2.17 million $ 8,398
Nov 27, 9 AM $ 0.0022
+0.38%
$ 2.16 million $ 6,521
Nov 27, 8 AM $ 0.00219
-0.02%
$ 2.15 million $ 6,580
Nov 27, 7 AM $ 0.00219
+0.21%
$ 2.15 million $ 6,523
Nov 27, 6 AM $ 0.00218
-0.13%
$ 2.15 million $ 6,549
Nov 27, 5 AM $ 0.00219
+0.06%
$ 2.15 million $ 6,569
Nov 27, 4 AM $ 0.00219
-0.58%
$ 2.15 million $ 6,454
Nov 27, 3 AM $ 0.0022
+0.00%
$ 2.16 million $ 7,284
Nov 27, 2 AM $ 0.0022
-0.33%
$ 2.16 million $ 7,315
Nov 27, 1 AM $ 0.00221
+0.00%
$ 2.17 million $ 8,110
Nov 27, 12 AM $ 0.00221
-0.21%
$ 2.17 million $ 8,102
Nov 26, 11 PM $ 0.00221
+0.00%
$ 2.17 million $ 8,616
Nov 26, 10 PM $ 0.00221
-0.80%
$ 2.17 million $ 8,711
Nov 26, 9 PM $ 0.00223
+0.03%
$ 2.19 million $ 8,377
Nov 26, 8 PM $ 0.00221
+0.94%
$ 2.18 million $ 8,783
Nov 26, 7 PM $ 0.00219
+0.35%
$ 2.16 million $ 8,274
Nov 26, 6 PM $ 0.00219
+0.22%
$ 2.15 million $ 8,475
Nov 26, 5 PM $ 0.00218
-0.02%
$ 2.14 million $ 8,734
Nov 26, 4 PM $ 0.00218
+0.00%
$ 2.14 million $ 8,862
Nov 26, 3 PM $ 0.00218
+0.41%
$ 2.14 million $ 8,918
Nov 26, 2 PM $ 0.00217
-0.26%
$ 2.14 million $ 12,688
Nov 26, 1 PM $ 0.00218
-0.13%
$ 2.14 million $ 18,762
Nov 26, 12 PM $ 0.00218
+0.81%
$ 2.14 million $ 19,800
Nov 26, 11 AM $ 0.00216
+0.01%
$ 2.13 million $ 19,279
Nov 26, 10 AM $ 0.00216
-0.76%
$ 2.13 million $ 21,322
Nov 26, 9 AM $ 0.00218
+0.23%
$ 2.14 million $ 25,615
Nov 26, 8 AM $ 0.00218
-0.15%
$ 2.14 million $ 27,178
Nov 26, 7 AM $ 0.00218
+0.33%
$ 2.14 million $ 27,412
Nov 26, 6 AM $ 0.00217
+0.02%
$ 2.13 million $ 27,458
Nov 26, 5 AM $ 0.00217
-0.04%
$ 2.13 million $ 28,151
Nov 26, 4 AM $ 0.00217
-0.45%
$ 2.13 million $ 28,230
Nov 26, 3 AM $ 0.00218
+0.01%
$ 2.14 million $ 27,978
Nov 26, 2 AM $ 0.00218
+0.37%
$ 2.14 million $ 28,080
Nov 26, 1 AM $ 0.00217
-0.01%
$ 2.14 million $ 28,659