Honeyland Historical Data

HXD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.00217
-0.01%
$ 2.14 million $ 28,659
Nov 26, 12 AM $ 0.00217
+0.13%
$ 2.14 million $ 29,602
Nov 25, 11 PM $ 0.00217
-0.87%
$ 2.13 million $ 30,088
Nov 25, 10 PM $ 0.00219
-0.31%
$ 2.15 million $ 35,196
Nov 25, 9 PM $ 0.00219
-0.20%
$ 2.16 million $ 35,178
Nov 25, 8 PM $ 0.0022
+0.36%
$ 2.16 million $ 35,178
Nov 25, 7 PM $ 0.00219
+0.38%
$ 2.15 million $ 35,418
Nov 25, 6 PM $ 0.00218
+1.02%
$ 2.15 million $ 35,406
Nov 25, 5 PM $ 0.00216
-0.67%
$ 2.12 million $ 37,047
Nov 25, 4 PM $ 0.00218
+0.15%
$ 2.14 million $ 37,497
Nov 25, 3 PM $ 0.00217
-1.87%
$ 2.13 million $ 37,632
Nov 25, 2 PM $ 0.00221
-10.13%
$ 2.18 million $ 12,323
Nov 25, 1 PM $ 0.00246
+0.95%
$ 2.42 million $ 30,419
Nov 25, 12 PM $ 0.00244
+3.67%
$ 2.4 million $ 26,904
Nov 25, 11 AM $ 0.00235
+1.33%
$ 2.31 million $ 26,938
Nov 25, 10 AM $ 0.00232
+3.46%
$ 2.28 million $ 25,875
Nov 25, 9 AM $ 0.00225
-0.35%
$ 2.21 million $ 19,088
Nov 25, 8 AM $ 0.00225
-0.44%
$ 2.21 million $ 18,515
Nov 25, 7 AM $ 0.00226
+0.02%
$ 2.22 million $ 20,211
Nov 25, 6 AM $ 0.00226
+1.46%
$ 2.22 million $ 20,051
Nov 25, 5 AM $ 0.00223
-0.32%
$ 2.19 million $ 19,471
Nov 25, 4 AM $ 0.00224
-0.76%
$ 2.2 million $ 19,676
Nov 25, 3 AM $ 0.00225
+0.46%
$ 2.22 million $ 19,198
Nov 25, 2 AM $ 0.00224
+0.48%
$ 2.21 million $ 19,113
Nov 25, 1 AM $ 0.00223
+2.05%
$ 2.19 million $ 18,869
Nov 25, 12 AM $ 0.00219
+2.50%
$ 2.15 million $ 17,748
Nov 24, 11 PM $ 0.00213
+13.77%
$ 2.1 million $ 16,909
Nov 24, 10 PM $ 0.00188
+0.95%
$ 1.84 million $ 11,133
Nov 24, 9 PM $ 0.00186
-0.82%
$ 1.83 million $ 11,149
Nov 24, 8 PM $ 0.00187
+0.91%
$ 1.84 million $ 11,163
Nov 24, 7 PM $ 0.00186
-0.06%
$ 1.83 million $ 10,336
Nov 24, 6 PM $ 0.00186
+0.87%
$ 1.83 million $ 10,341
Nov 24, 5 PM $ 0.00184
+0.52%
$ 1.81 million $ 9,694
Nov 24, 4 PM $ 0.00183
-0.04%
$ 1.8 million $ 9,066
Nov 24, 3 PM $ 0.00183
+0.05%
$ 1.8 million $ 9,786
Nov 24, 2 PM $ 0.00183
-0.36%
$ 1.8 million $ 9,886
Nov 24, 1 PM $ 0.00184
-0.05%
$ 1.81 million $ 9,456
Nov 24, 12 PM $ 0.00184
+0.07%
$ 1.81 million $ 9,297
Nov 24, 11 AM $ 0.00184
-0.04%
$ 1.81 million $ 9,549
Nov 24, 10 AM $ 0.00184
-0.14%
$ 1.81 million $ 10,127
Nov 24, 9 AM $ 0.00184
-0.19%
$ 1.81 million $ 9,995
Nov 24, 8 AM $ 0.00184
+0.05%
$ 1.81 million $ 10,056
Nov 24, 7 AM $ 0.00184
+0.07%
$ 1.81 million $ 7,685
Nov 24, 6 AM $ 0.00184
-0.23%
$ 1.81 million $ 7,484
Nov 24, 5 AM $ 0.00185
+0.05%
$ 1.82 million $ 7,435
Nov 24, 4 AM $ 0.00185
-0.01%
$ 1.81 million $ 7,168
Nov 24, 3 AM $ 0.00185
-0.43%
$ 1.81 million $ 7,285
Nov 24, 2 AM $ 0.00185
+0.35%
$ 1.82 million $ 7,962
Nov 24, 1 AM $ 0.00185
-0.03%
$ 1.82 million $ 7,903
Nov 24, 12 AM $ 0.00185
-0.02%
$ 1.82 million $ 8,019