Honeyland Historical Data

HXD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.00185
-0.02%
$ 1.82 million $ 8,019
Nov 23, 11 PM $ 0.00185
-0.02%
$ 1.82 million $ 8,214
Nov 23, 10 PM $ 0.00185
-0.04%
$ 1.82 million $ 8,175
Nov 23, 9 PM $ 0.00185
-0.19%
$ 1.82 million $ 8,045
Nov 23, 8 PM $ 0.00185
-0.42%
$ 1.82 million $ 8,705
Nov 23, 7 PM $ 0.00186
-0.81%
$ 1.83 million $ 8,648
Nov 23, 6 PM $ 0.00188
-0.63%
$ 1.84 million $ 8,244
Nov 23, 5 PM $ 0.00189
+0.54%
$ 1.86 million $ 8,111
Nov 23, 4 PM $ 0.00188
-0.81%
$ 1.85 million $ 7,804
Nov 23, 3 PM $ 0.00189
-0.90%
$ 1.86 million $ 6,927
Nov 23, 2 PM $ 0.00191
-0.51%
$ 1.88 million $ 6,879
Nov 23, 1 PM $ 0.00192
+0.24%
$ 1.89 million $ 6,589
Nov 23, 12 PM $ 0.00192
-0.58%
$ 1.88 million $ 6,492
Nov 23, 11 AM $ 0.00193
-0.44%
$ 1.89 million $ 6,010
Nov 23, 10 AM $ 0.00194
-0.01%
$ 1.9 million $ 6,010
Nov 23, 9 AM $ 0.00194
+0.04%
$ 1.9 million $ 6,011
Nov 23, 8 AM $ 0.00193
-0.30%
$ 1.9 million $ 6,259
Nov 23, 7 AM $ 0.00194
-0.37%
$ 1.91 million $ 6,125
Nov 23, 6 AM $ 0.00195
+0.79%
$ 1.91 million $ 6,161
Nov 23, 5 AM $ 0.00193
-0.43%
$ 1.9 million $ 6,093
Nov 23, 4 AM $ 0.00194
-0.07%
$ 1.91 million $ 6,052
Nov 23, 3 AM $ 0.00194
+0.05%
$ 1.91 million $ 6,109
Nov 23, 2 AM $ 0.00194
-0.03%
$ 1.91 million $ 6,058
Nov 23, 1 AM $ 0.00194
+0.25%
$ 1.91 million $ 5,978
Nov 23, 12 AM $ 0.00194
-0.13%
$ 1.9 million $ 5,904
Nov 22, 11 PM $ 0.00194
+0.12%
$ 1.91 million $ 5,660
Nov 22, 10 PM $ 0.00194
-0.78%
$ 1.9 million $ 4,973
Nov 22, 9 PM $ 0.00195
-0.35%
$ 1.92 million $ 5,029
Nov 22, 8 PM $ 0.00196
-0.51%
$ 1.93 million $ 5,048
Nov 22, 7 PM $ 0.00197
-0.58%
$ 1.94 million $ 6,277
Nov 22, 6 PM $ 0.00198
-0.06%
$ 1.95 million $ 6,321
Nov 22, 5 PM $ 0.00198
-0.35%
$ 1.95 million $ 6,540
Nov 22, 4 PM $ 0.00199
+0.02%
$ 1.95 million $ 6,728
Nov 22, 3 PM $ 0.00199
-0.82%
$ 1.95 million $ 6,775
Nov 22, 2 PM $ 0.002
+0.23%
$ 1.97 million $ 7,178
Nov 22, 1 PM $ 0.002
+0.02%
$ 1.97 million $ 7,692
Nov 22, 12 PM $ 0.002
-0.78%
$ 1.97 million $ 8,127
Nov 22, 11 AM $ 0.00202
-0.04%
$ 1.98 million $ 14,464
Nov 22, 10 AM $ 0.00202
-0.89%
$ 1.98 million $ 24,407
Nov 22, 9 AM $ 0.00203
-0.16%
$ 2 million $ 35,160
Nov 22, 8 AM $ 0.00204
-0.94%
$ 2 million $ 46,440
Nov 22, 7 AM $ 0.00206
+0.62%
$ 2.02 million $ 49,145
Nov 22, 6 AM $ 0.00204
-0.01%
$ 2.01 million $ 49,050
Nov 22, 5 AM $ 0.00204
-0.10%
$ 2.01 million $ 49,047
Nov 22, 4 AM $ 0.00205
-0.09%
$ 2.01 million $ 49,031
Nov 22, 3 AM $ 0.00205
-1.05%
$ 2.01 million $ 48,919
Nov 22, 2 AM $ 0.00207
+0.03%
$ 2.03 million $ 48,202
Nov 22, 1 AM $ 0.00207
+0.25%
$ 2.03 million $ 48,191
Nov 22, 12 AM $ 0.00206
+0.21%
$ 2.03 million $ 48,150
Nov 21, 11 PM $ 0.00206
-0.02%
$ 2.02 million $ 48,144