Honeyland Historical Data

HXD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.00206
-0.28%
$ 2.03 million $ 48,164
Nov 21, 9 PM $ 0.00207
+0.31%
$ 2.03 million $ 48,814
Nov 21, 8 PM $ 0.00206
-0.07%
$ 2.02 million $ 48,687
Nov 21, 7 PM $ 0.00206
+0.58%
$ 2.03 million $ 47,655
Nov 21, 6 PM $ 0.00205
-0.06%
$ 2.01 million $ 47,702
Nov 21, 5 PM $ 0.00205
+0.25%
$ 2.02 million $ 47,965
Nov 21, 4 PM $ 0.00205
-0.52%
$ 2.01 million $ 47,664
Nov 21, 3 PM $ 0.00206
-0.76%
$ 2.02 million $ 47,899
Nov 21, 2 PM $ 0.00207
-1.73%
$ 2.04 million $ 47,648
Nov 21, 1 PM $ 0.00211
+2.77%
$ 2.07 million $ 46,994
Nov 21, 12 PM $ 0.00205
-7.55%
$ 2.02 million $ 20,001
Nov 21, 11 AM $ 0.00222
-15.49%
$ 2.18 million $ 11,256
Nov 21, 10 AM $ 0.00263
-0.15%
$ 2.58 million $ 9,951
Nov 21, 9 AM $ 0.00205
-1.26%
$ 2.01 million $ 2,391
Nov 21, 8 AM $ 0.00208
+0.59%
$ 2.04 million $ 6,269
Nov 21, 7 AM $ 0.00207
+0.06%
$ 2.03 million $ 4,340
Nov 21, 6 AM $ 0.00207
-0.06%
$ 2.03 million $ 4,354
Nov 21, 5 AM $ 0.00207
-0.16%
$ 2.03 million $ 4,384
Nov 21, 4 AM $ 0.00207
+0.27%
$ 2.03 million $ 4,366
Nov 21, 3 AM $ 0.00206
-0.65%
$ 2.03 million $ 4,355
Nov 21, 2 AM $ 0.00207
-0.49%
$ 2.03 million $ 4,651
Nov 21, 1 AM $ 0.00208
+0.72%
$ 2.04 million $ 4,634
Nov 21, 12 AM $ 0.00206
-0.23%
$ 2.03 million $ 4,615
Nov 20, 11 PM $ 0.00208
+0.64%
$ 2.04 million $ 4,695
Nov 20, 10 PM $ 0.00206
-0.65%
$ 2.03 million $ 4,667
Nov 20, 9 PM $ 0.00208
+0.65%
$ 2.04 million $ 4,240
Nov 20, 8 PM $ 0.00206
+0.33%
$ 2.03 million $ 4,228
Nov 20, 7 PM $ 0.00206
-0.99%
$ 2.03 million $ 4,129
Nov 20, 6 PM $ 0.00208
-1.73%
$ 2.04 million $ 3,636
Nov 20, 5 PM $ 0.00212
-0.08%
$ 2.08 million $ 3,648
Nov 20, 4 PM $ 0.00212
+0.00%
$ 2.08 million $ 4,984
Nov 20, 3 PM $ 0.00212
-0.39%
$ 2.08 million $ 4,984
Nov 20, 2 PM $ 0.00212
+0.39%
$ 2.09 million $ 4,994
Nov 20, 1 PM $ 0.00212
-0.38%
$ 2.08 million $ 5,042
Nov 20, 12 PM $ 0.00212
+0.09%
$ 2.09 million $ 5,083
Nov 20, 11 AM $ 0.00212
+0.00%
$ 2.09 million $ 5,363
Nov 20, 10 AM $ 0.00212
-0.24%
$ 2.09 million $ 5,362
Nov 20, 9 AM $ 0.00213
+0.24%
$ 2.09 million $ 5,372
Nov 20, 8 AM $ 0.00212
+0.20%
$ 2.09 million $ 5,609
Nov 20, 7 AM $ 0.00212
+0.00%
$ 2.08 million $ 5,579
Nov 20, 6 AM $ 0.00212
+0.00%
$ 2.08 million $ 6,030
Nov 20, 5 AM $ 0.00212
-0.29%
$ 2.08 million $ 6,185
Nov 20, 4 AM $ 0.00212
-0.13%
$ 2.09 million $ 6,191
Nov 20, 3 AM $ 0.00213
-0.07%
$ 2.09 million $ 6,153
Nov 20, 2 AM $ 0.00213
-0.51%
$ 2.09 million $ 6,154
Nov 20, 1 AM $ 0.00214
+0.59%
$ 2.1 million $ 5,949
Nov 20, 12 AM $ 0.00213
-0.29%
$ 2.09 million $ 5,907
Nov 19, 11 PM $ 0.00213
+0.29%
$ 2.1 million $ 5,908
Nov 19, 10 PM $ 0.00213
-0.02%
$ 2.09 million $ 5,944
Nov 19, 9 PM $ 0.00213
+0.02%
$ 2.09 million $ 5,952