Honeyland Historical Data

HXD Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00591
+0.36%
$ 5.87 million $ 97,415
May 14, 2025 $ 0.00589
-6.34%
$ 5.85 million $ 95,094
May 13, 2025 $ 0.00629
+4.07%
$ 6.25 million $ 93,744
May 12, 2025 $ 0.00605
-2.56%
$ 6 million $ 106,746
May 11, 2025 $ 0.0062
+5.82%
$ 6.16 million $ 92,914
May 10, 2025 $ 0.00585
-1.53%
$ 5.81 million $ 74,328
May 9, 2025 $ 0.00594
-3.31%
$ 5.9 million $ 82,352
May 8, 2025 $ 0.00615
-3.22%
$ 6.1 million $ 103,314
May 7, 2025 $ 0.00635
-10.93%
$ 6.31 million $ 103,685
May 6, 2025 $ 0.00713
+12.88%
$ 7.08 million $ 118,118
May 5, 2025 $ 0.00632
+6.71%
$ 6.27 million $ 91,457
May 4, 2025 $ 0.00592
-2.86%
$ 5.88 million $ 81,107
May 3, 2025 $ 0.00609
-2.53%
$ 6.05 million $ 84,658
May 2, 2025 $ 0.00624
+0.98%
$ 6.2 million $ 82,952
May 1, 2025 $ 0.00618
-6.57%
$ 6.14 million $ 85,200
Apr 30, 2025 $ 0.00662
+11.26%
$ 6.57 million $ 86,493
Apr 29, 2025 $ 0.00603
-5.50%
$ 5.99 million $ 105,658
Apr 28, 2025 $ 0.0064
+1.39%
$ 6.35 million $ 99,081
Apr 27, 2025 $ 0.00632
-1.28%
$ 6.28 million $ 81,971
Apr 26, 2025 $ 0.00641
-4.63%
$ 6.36 million $ 94,613
Apr 25, 2025 $ 0.00672
-4.64%
$ 6.67 million $ 92,611
Apr 24, 2025 $ 0.00704
-7.54%
$ 6.99 million $ 19,013
Apr 23, 2025 $ 0.00762
-0.95%
$ 7.56 million $ 81,414
Apr 22, 2025 $ 0.00769
-0.56%
$ 7.64 million $ 168,347
Apr 21, 2025 $ 0.00772
-2.64%
$ 7.67 million $ 160,199
Apr 20, 2025 $ 0.00794
-3.10%
$ 7.89 million $ 165,790
Apr 19, 2025 $ 0.0082
-2.90%
$ 8.14 million $ 151,593
Apr 18, 2025 $ 0.00844
+0.34%
$ 8.38 million $ 159,491
Apr 17, 2025 $ 0.00841
+1.75%
$ 8.35 million $ 159,922
Apr 16, 2025 $ 0.00826
+0.36%
$ 8.21 million $ 131,065
Apr 15, 2025 $ 0.00823
+5.82%
$ 8.17 million $ 97,144
Apr 14, 2025 $ 0.00778
-0.90%
$ 7.72 million $ 138,659
Apr 13, 2025 $ 0.00785
+1.21%
$ 7.79 million $ 150,060
Apr 12, 2025 $ 0.00775
+1.32%
$ 7.7 million $ 148,877
Apr 11, 2025 $ 0.00766
+0.12%
$ 7.6 million $ 119,082
Apr 10, 2025 $ 0.00765
-1.23%
$ 7.59 million $ 103,146
Apr 9, 2025 $ 0.00774
-0.24%
$ 7.69 million $ 89,796
Apr 8, 2025 $ 0.00775
-1.90%
$ 7.7 million $ 72,065
Apr 7, 2025 $ 0.00792
-3.82%
$ 7.87 million $ 69,073
Apr 6, 2025 $ 0.00823
-7.72%
$ 8.18 million $ 67,291
Apr 5, 2025 $ 0.00892
-0.23%
$ 8.86 million $ 66,560
Apr 4, 2025 $ 0.00895
-0.60%
$ 8.89 million $ 66,542
Apr 3, 2025 $ 0.00901
-7.24%
$ 8.94 million $ 68,844
Apr 2, 2025 $ 0.00971
-6.06%
$ 9.64 million $ 64,314
Apr 1, 2025 $ 0.0103
+0.04%
$ 10.26 million $ 58,797
Mar 31, 2025 $ 0.0103
+2.12%
$ 10.26 million $ 65,687
Mar 30, 2025 $ 0.0101
-7.02%
$ 10.05 million $ 62,534
Mar 29, 2025 $ 0.0109
+14.17%
$ 10.8 million $ 89,550
Mar 28, 2025 $ 0.00953
-4.71%
$ 9.46 million $ 64,135
Mar 27, 2025 $ 0.01
+2.80%
$ 9.93 million $ 63,654