Honeyland Historical Data

HXD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.00213
+0.02%
$ 2.09 million $ 5,952
Nov 19, 8 PM $ 0.00213
+0.00%
$ 2.09 million $ 5,855
Nov 19, 7 PM $ 0.00213
-0.18%
$ 2.09 million $ 5,855
Nov 19, 6 PM $ 0.00213
+0.20%
$ 2.09 million $ 5,830
Nov 19, 5 PM $ 0.00213
+0.38%
$ 2.09 million $ 5,652
Nov 19, 4 PM $ 0.00212
-0.17%
$ 2.08 million $ 4,279
Nov 19, 3 PM $ 0.00212
+0.33%
$ 2.09 million $ 4,354
Nov 19, 2 PM $ 0.00212
-0.02%
$ 2.08 million $ 4,354
Nov 19, 1 PM $ 0.00212
-0.12%
$ 2.08 million $ 4,374
Nov 19, 12 PM $ 0.00212
+0.18%
$ 2.08 million $ 4,691
Nov 19, 11 AM $ 0.00211
-0.30%
$ 2.08 million $ 5,291
Nov 19, 10 AM $ 0.00212
+2.33%
$ 2.08 million $ 5,314
Nov 19, 9 AM $ 0.00207
-1.48%
$ 2.04 million $ 5,280
Nov 19, 8 AM $ 0.0021
+1.46%
$ 2.07 million $ 5,279
Nov 19, 7 AM $ 0.00207
-1.56%
$ 2.04 million $ 5,707
Nov 19, 6 AM $ 0.00211
+1.66%
$ 2.07 million $ 5,697
Nov 19, 5 AM $ 0.00207
+0.14%
$ 2.04 million $ 5,127
Nov 19, 4 AM $ 0.00207
-2.07%
$ 2.03 million $ 5,122
Nov 19, 3 AM $ 0.00211
+2.13%
$ 2.08 million $ 5,122
Nov 19, 2 AM $ 0.00207
-2.13%
$ 2.03 million $ 6,033
Nov 19, 1 AM $ 0.00211
+0.01%
$ 2.08 million $ 6,203
Nov 19, 12 AM $ 0.00211
+0.23%
$ 2.08 million $ 6,253
Nov 18, 11 PM $ 0.00211
+0.01%
$ 2.07 million $ 6,524
Nov 18, 10 PM $ 0.00211
-0.28%
$ 2.07 million $ 6,563
Nov 18, 9 PM $ 0.00211
+0.36%
$ 2.08 million $ 6,672
Nov 18, 8 PM $ 0.00211
+0.02%
$ 2.07 million $ 6,784
Nov 18, 7 PM $ 0.00211
-0.18%
$ 2.07 million $ 6,671
Nov 18, 6 PM $ 0.00211
-0.21%
$ 2.07 million $ 7,340
Nov 18, 5 PM $ 0.00211
-0.16%
$ 2.08 million $ 8,273
Nov 18, 4 PM $ 0.00212
+1.05%
$ 2.08 million $ 9,792
Nov 18, 3 PM $ 0.0021
+0.32%
$ 2.06 million $ 9,990
Nov 18, 2 PM $ 0.00209
+0.35%
$ 2.05 million $ 9,974
Nov 18, 1 PM $ 0.00208
-0.09%
$ 2.05 million $ 9,930
Nov 18, 12 PM $ 0.00208
-1.61%
$ 2.05 million $ 9,977
Nov 18, 11 AM $ 0.00212
-0.75%
$ 2.08 million $ 9,433
Nov 18, 10 AM $ 0.00213
+0.58%
$ 2.1 million $ 9,192
Nov 18, 9 AM $ 0.00212
-0.36%
$ 2.09 million $ 9,288
Nov 18, 8 AM $ 0.00213
+0.89%
$ 2.09 million $ 9,339
Nov 18, 7 AM $ 0.00211
-0.17%
$ 2.07 million $ 9,198
Nov 18, 6 AM $ 0.00211
+0.57%
$ 2.08 million $ 9,125
Nov 18, 5 AM $ 0.0021
+0.23%
$ 2.07 million $ 9,022
Nov 18, 4 AM $ 0.0021
+0.28%
$ 2.06 million $ 9,220
Nov 18, 3 AM $ 0.00209
+0.12%
$ 2.06 million $ 9,221
Nov 18, 2 AM $ 0.00209
-0.69%
$ 2.05 million $ 9,199
Nov 18, 1 AM $ 0.0021
+0.12%
$ 2.07 million $ 8,215
Nov 18, 12 AM $ 0.0021
-0.51%
$ 2.06 million $ 8,986
Nov 17, 11 PM $ 0.00211
+0.03%
$ 2.08 million $ 8,735
Nov 17, 10 PM $ 0.00211
-0.74%
$ 2.07 million $ 8,698
Nov 17, 9 PM $ 0.00213
-0.38%
$ 2.09 million $ 8,936
Nov 17, 8 PM $ 0.00214
+0.16%
$ 2.1 million $ 9,043