Honeyland Historical Data

HXD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00214
+0.16%
$ 2.1 million $ 9,043
Nov 17, 7 PM $ 0.00213
-2.49%
$ 2.1 million $ 9,488
Nov 17, 6 PM $ 0.00219
-0.83%
$ 2.15 million $ 6,835
Nov 17, 5 PM $ 0.0022
-2.26%
$ 2.17 million $ 8,536
Nov 17, 4 PM $ 0.00226
-0.63%
$ 2.22 million $ 7,373
Nov 17, 3 PM $ 0.00227
-0.35%
$ 2.23 million $ 7,299
Nov 17, 2 PM $ 0.00228
-0.03%
$ 2.24 million $ 7,917
Nov 17, 1 PM $ 0.00228
-0.39%
$ 2.24 million $ 9,442
Nov 17, 12 PM $ 0.00229
+0.42%
$ 2.25 million $ 12,427
Nov 17, 11 AM $ 0.00228
+0.39%
$ 2.24 million $ 13,223
Nov 17, 10 AM $ 0.00227
-0.87%
$ 2.23 million $ 13,109
Nov 17, 9 AM $ 0.00229
-0.17%
$ 2.25 million $ 12,783
Nov 17, 8 AM $ 0.00229
-0.56%
$ 2.25 million $ 12,711
Nov 17, 7 AM $ 0.00231
-0.13%
$ 2.27 million $ 12,542
Nov 17, 6 AM $ 0.00231
+0.23%
$ 2.27 million $ 12,516
Nov 17, 5 AM $ 0.0023
-0.50%
$ 2.26 million $ 12,429
Nov 17, 4 AM $ 0.00231
-0.24%
$ 2.27 million $ 12,213
Nov 17, 3 AM $ 0.00232
+0.45%
$ 2.28 million $ 12,227
Nov 17, 2 AM $ 0.00231
+0.06%
$ 2.27 million $ 12,180
Nov 17, 1 AM $ 0.00231
+1.40%
$ 2.27 million $ 12,128
Nov 17, 12 AM $ 0.00228
+0.03%
$ 2.24 million $ 11,910
Nov 16, 11 PM $ 0.00228
+0.61%
$ 2.24 million $ 11,941
Nov 16, 10 PM $ 0.00226
-0.45%
$ 2.22 million $ 12,372
Nov 16, 9 PM $ 0.00227
+0.59%
$ 2.23 million $ 12,167
Nov 16, 8 PM $ 0.00226
-0.45%
$ 2.22 million $ 12,043
Nov 16, 7 PM $ 0.00227
+0.16%
$ 2.23 million $ 12,218
Nov 16, 6 PM $ 0.00227
+0.09%
$ 2.23 million $ 11,781
Nov 16, 5 PM $ 0.00226
-1.28%
$ 2.22 million $ 11,721
Nov 16, 4 PM $ 0.00229
-0.82%
$ 2.25 million $ 11,154
Nov 16, 3 PM $ 0.00231
+3.36%
$ 2.27 million $ 10,944
Nov 16, 2 PM $ 0.00224
+0.61%
$ 2.2 million $ 3,277
Nov 16, 1 PM $ 0.00222
+3.60%
$ 2.19 million $ 3,232
Nov 16, 12 PM $ 0.00215
+1.74%
$ 2.11 million $ 8,179
Nov 16, 11 AM $ 0.00211
-0.13%
$ 2.07 million $ 5,755
Nov 16, 10 AM $ 0.00211
-0.52%
$ 2.08 million $ 5,800
Nov 16, 9 AM $ 0.00212
+0.32%
$ 2.09 million $ 5,808
Nov 16, 8 AM $ 0.00212
-0.29%
$ 2.08 million $ 6,914
Nov 16, 7 AM $ 0.00212
+0.21%
$ 2.09 million $ 6,898
Nov 16, 6 AM $ 0.00212
+0.20%
$ 2.08 million $ 6,857
Nov 16, 5 AM $ 0.00211
+0.40%
$ 2.08 million $ 8,295
Nov 16, 4 AM $ 0.00211
-0.42%
$ 2.07 million $ 15,020
Nov 16, 3 AM $ 0.00211
+0.61%
$ 2.08 million $ 15,083
Nov 16, 2 AM $ 0.0021
-0.01%
$ 2.07 million $ 15,083
Nov 16, 1 AM $ 0.0021
+0.96%
$ 2.07 million $ 15,088
Nov 16, 12 AM $ 0.00208
+0.13%
$ 2.05 million $ 14,523
Nov 15, 11 PM $ 0.00208
-0.71%
$ 2.04 million $ 14,458
Nov 15, 10 PM $ 0.00209
-0.73%
$ 2.06 million $ 13,988
Nov 15, 9 PM $ 0.00211
+0.60%
$ 2.07 million $ 14,137
Nov 15, 8 PM $ 0.0021
+0.28%
$ 2.06 million $ 14,296
Nov 15, 7 PM $ 0.00209
+0.27%
$ 2.06 million $ 14,937