Honeyland Historical Data

HXD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00209
+0.27%
$ 2.06 million $ 14,937
Nov 15, 6 PM $ 0.00209
+0.12%
$ 2.05 million $ 15,128
Nov 15, 5 PM $ 0.00208
+0.09%
$ 2.05 million $ 15,183
Nov 15, 4 PM $ 0.00208
+0.50%
$ 2.05 million $ 15,082
Nov 15, 3 PM $ 0.00207
+0.54%
$ 2.03 million $ 15,286
Nov 15, 2 PM $ 0.00206
+0.39%
$ 2.02 million $ 14,951
Nov 15, 1 PM $ 0.00205
-0.07%
$ 2.02 million $ 14,864
Nov 15, 12 PM $ 0.00206
-0.03%
$ 2.02 million $ 14,698
Nov 15, 11 AM $ 0.00206
-0.08%
$ 2.02 million $ 14,767
Nov 15, 10 AM $ 0.00206
-0.69%
$ 2.02 million $ 14,929
Nov 15, 9 AM $ 0.00207
-3.08%
$ 2.04 million $ 14,136
Nov 15, 8 AM $ 0.00214
+1.47%
$ 2.1 million $ 14,004
Nov 15, 7 AM $ 0.00211
-1.29%
$ 2.07 million $ 13,226
Nov 15, 6 AM $ 0.00213
-0.10%
$ 2.1 million $ 13,225
Nov 15, 5 AM $ 0.00214
-4.28%
$ 2.1 million $ 12,708
Nov 15, 4 AM $ 0.00223
+0.11%
$ 2.19 million $ 6,161
Nov 15, 3 AM $ 0.00223
-0.28%
$ 2.19 million $ 6,152
Nov 15, 2 AM $ 0.00224
+0.14%
$ 2.2 million $ 6,071
Nov 15, 1 AM $ 0.00223
+0.00%
$ 2.19 million $ 6,071
Nov 15, 12 AM $ 0.00223
+0.30%
$ 2.19 million $ 6,071
Nov 14, 11 PM $ 0.00223
-0.22%
$ 2.19 million $ 6,690
Nov 14, 10 PM $ 0.00223
-1.22%
$ 2.19 million $ 7,125
Nov 14, 9 PM $ 0.00226
+0.10%
$ 2.22 million $ 7,186
Nov 14, 8 PM $ 0.00226
-0.85%
$ 2.22 million $ 7,095
Nov 14, 7 PM $ 0.00228
+0.14%
$ 2.24 million $ 6,097
Nov 14, 6 PM $ 0.00227
-0.09%
$ 2.23 million $ 6,069
Nov 14, 5 PM $ 0.00227
+0.25%
$ 2.24 million $ 6,129
Nov 14, 4 PM $ 0.00227
+0.51%
$ 2.23 million $ 6,139
Nov 14, 3 PM $ 0.00226
-0.04%
$ 2.22 million $ 6,139
Nov 14, 2 PM $ 0.00226
-0.32%
$ 2.22 million $ 5,818
Nov 14, 1 PM $ 0.00227
+0.01%
$ 2.23 million $ 5,908
Nov 14, 12 PM $ 0.00227
+0.10%
$ 2.23 million $ 5,861
Nov 14, 11 AM $ 0.00226
+0.38%
$ 2.22 million $ 7,706
Nov 14, 10 AM $ 0.00225
-0.26%
$ 2.22 million $ 8,150
Nov 14, 9 AM $ 0.00226
-0.15%
$ 2.22 million $ 8,100
Nov 14, 8 AM $ 0.00226
-0.23%
$ 2.22 million $ 7,923
Nov 14, 7 AM $ 0.00227
+0.15%
$ 2.23 million $ 7,914
Nov 14, 6 AM $ 0.00227
+0.31%
$ 2.23 million $ 7,946
Nov 14, 5 AM $ 0.00226
+0.21%
$ 2.22 million $ 7,877
Nov 14, 4 AM $ 0.00225
+0.03%
$ 2.21 million $ 7,595
Nov 14, 3 AM $ 0.00225
+0.13%
$ 2.21 million $ 7,546
Nov 14, 2 AM $ 0.00225
+0.00%
$ 2.21 million $ 7,398
Nov 14, 1 AM $ 0.00225
+0.22%
$ 2.21 million $ 7,404
Nov 14, 12 AM $ 0.00225
-0.92%
$ 2.21 million $ 8,666
Nov 13, 11 PM $ 0.00227
+0.21%
$ 2.23 million $ 10,223
Nov 13, 10 PM $ 0.00226
-1.11%
$ 2.22 million $ 10,612
Nov 13, 9 PM $ 0.00229
-0.03%
$ 2.25 million $ 10,338
Nov 13, 8 PM $ 0.00229
-0.05%
$ 2.25 million $ 10,447
Nov 13, 7 PM $ 0.00229
-0.25%
$ 2.25 million $ 13,914
Nov 13, 6 PM $ 0.00229
-0.13%
$ 2.25 million $ 14,333