Honeyland Historical Data

HXD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.00229
-0.13%
$ 2.25 million $ 14,333
Nov 13, 5 PM $ 0.0023
-0.13%
$ 2.26 million $ 14,349
Nov 13, 4 PM $ 0.0023
-0.53%
$ 2.26 million $ 14,279
Nov 13, 3 PM $ 0.00231
+0.07%
$ 2.27 million $ 14,229
Nov 13, 2 PM $ 0.00231
-0.17%
$ 2.27 million $ 14,541
Nov 13, 1 PM $ 0.00232
+0.01%
$ 2.28 million $ 14,443
Nov 13, 12 PM $ 0.00231
-1.59%
$ 2.28 million $ 14,397
Nov 13, 11 AM $ 0.00235
-1.37%
$ 2.31 million $ 12,929
Nov 13, 10 AM $ 0.00238
-0.73%
$ 2.34 million $ 12,597
Nov 13, 9 AM $ 0.0024
-0.10%
$ 2.36 million $ 14,217
Nov 13, 8 AM $ 0.0024
+0.28%
$ 2.36 million $ 19,382
Nov 13, 7 AM $ 0.0024
-0.03%
$ 2.36 million $ 19,388
Nov 13, 6 AM $ 0.0024
+0.27%
$ 2.36 million $ 20,147
Nov 13, 5 AM $ 0.00239
-0.41%
$ 2.35 million $ 20,712
Nov 13, 4 AM $ 0.0024
-0.03%
$ 2.36 million $ 20,759
Nov 13, 3 AM $ 0.0024
-0.25%
$ 2.36 million $ 20,844
Nov 13, 2 AM $ 0.00241
-0.01%
$ 2.37 million $ 20,876
Nov 13, 1 AM $ 0.00241
-1.12%
$ 2.37 million $ 20,923
Nov 13, 12 AM $ 0.00244
-0.23%
$ 2.39 million $ 19,632
Nov 12, 11 PM $ 0.00244
-1.71%
$ 2.4 million $ 19,421
Nov 12, 10 PM $ 0.00248
-0.25%
$ 2.44 million $ 16,728
Nov 12, 9 PM $ 0.00249
-0.02%
$ 2.45 million $ 17,174
Nov 12, 8 PM $ 0.00249
-1.94%
$ 2.45 million $ 17,682
Nov 12, 7 PM $ 0.00254
+0.74%
$ 2.5 million $ 14,175
Nov 12, 6 PM $ 0.00252
+0.42%
$ 2.48 million $ 18,857
Nov 12, 5 PM $ 0.00251
-0.04%
$ 2.47 million $ 19,230
Nov 12, 4 PM $ 0.00251
-0.17%
$ 2.47 million $ 19,232
Nov 12, 3 PM $ 0.00252
+0.55%
$ 2.47 million $ 19,265
Nov 12, 2 PM $ 0.0025
+0.66%
$ 2.46 million $ 19,325
Nov 12, 1 PM $ 0.00249
-0.41%
$ 2.44 million $ 19,045
Nov 12, 12 PM $ 0.0025
-0.30%
$ 2.45 million $ 19,235
Nov 12, 11 AM $ 0.0025
+0.07%
$ 2.46 million $ 19,865
Nov 12, 10 AM $ 0.0025
-0.30%
$ 2.46 million $ 19,841
Nov 12, 9 AM $ 0.00251
-2.18%
$ 2.47 million $ 18,524
Nov 12, 8 AM $ 0.00257
-0.21%
$ 2.52 million $ 13,748
Nov 12, 7 AM $ 0.00257
+0.14%
$ 2.53 million $ 13,742
Nov 12, 6 AM $ 0.00257
-0.13%
$ 2.52 million $ 12,964
Nov 12, 5 AM $ 0.00257
-0.14%
$ 2.53 million $ 12,397
Nov 12, 4 AM $ 0.00257
-0.16%
$ 2.53 million $ 17,796
Nov 12, 3 AM $ 0.00258
-0.04%
$ 2.53 million $ 20,111
Nov 12, 2 AM $ 0.00258
+0.46%
$ 2.54 million $ 20,159
Nov 12, 1 AM $ 0.00257
-0.12%
$ 2.52 million $ 20,594
Nov 12, 12 AM $ 0.00257
+0.54%
$ 2.53 million $ 24,335
Nov 11, 11 PM $ 0.00256
+0.02%
$ 2.51 million $ 26,081
Nov 11, 10 PM $ 0.00256
+0.40%
$ 2.51 million $ 27,514
Nov 11, 9 PM $ 0.00255
+0.77%
$ 2.5 million $ 27,098
Nov 11, 8 PM $ 0.00253
+0.01%
$ 2.48 million $ 26,690
Nov 11, 7 PM $ 0.00253
+0.91%
$ 2.48 million $ 26,363
Nov 11, 6 PM $ 0.0025
+4.20%
$ 2.46 million $ 21,042
Nov 11, 5 PM $ 0.0024
-0.01%
$ 2.36 million $ 20,412