Honeyland Historical Data

HXD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0024
-0.01%
$ 2.36 million $ 20,412
Nov 11, 4 PM $ 0.0024
+0.02%
$ 2.36 million $ 20,403
Nov 11, 3 PM $ 0.0024
-0.04%
$ 2.36 million $ 20,232
Nov 11, 2 PM $ 0.0024
+0.58%
$ 2.36 million $ 20,248
Nov 11, 1 PM $ 0.00239
-0.45%
$ 2.35 million $ 20,034
Nov 11, 12 PM $ 0.0024
+1.40%
$ 2.36 million $ 19,797
Nov 11, 11 AM $ 0.00237
-0.59%
$ 2.33 million $ 18,952
Nov 11, 10 AM $ 0.00238
+0.37%
$ 2.34 million $ 18,516
Nov 11, 9 AM $ 0.00237
-0.01%
$ 2.33 million $ 18,053
Nov 11, 8 AM $ 0.00237
+0.49%
$ 2.33 million $ 18,952
Nov 11, 7 AM $ 0.00236
-0.34%
$ 2.32 million $ 19,081
Nov 11, 6 AM $ 0.00237
-0.22%
$ 2.33 million $ 19,010
Nov 11, 5 AM $ 0.00238
+0.27%
$ 2.33 million $ 19,006
Nov 11, 4 AM $ 0.00237
+8.19%
$ 2.33 million $ 16,101
Nov 11, 3 AM $ 0.00219
+0.01%
$ 2.15 million $ 10,980
Nov 11, 2 AM $ 0.00219
-1.11%
$ 2.15 million $ 10,874
Nov 11, 1 AM $ 0.00222
-2.41%
$ 2.18 million $ 7,556
Nov 11, 12 AM $ 0.00227
+0.53%
$ 2.23 million $ 15,684
Nov 10, 11 PM $ 0.00226
+1.49%
$ 2.22 million $ 13,984
Nov 10, 10 PM $ 0.00223
-0.01%
$ 2.19 million $ 12,499
Nov 10, 9 PM $ 0.00223
-0.01%
$ 2.19 million $ 12,418
Nov 10, 8 PM $ 0.00223
-0.21%
$ 2.19 million $ 12,450
Nov 10, 7 PM $ 0.00223
+0.00%
$ 2.19 million $ 12,455
Nov 10, 6 PM $ 0.00223
-0.03%
$ 2.19 million $ 12,457
Nov 10, 5 PM $ 0.00223
-0.20%
$ 2.2 million $ 12,461
Nov 10, 4 PM $ 0.00224
-0.96%
$ 2.2 million $ 13,445
Nov 10, 3 PM $ 0.00226
-0.07%
$ 2.22 million $ 13,524
Nov 10, 2 PM $ 0.00226
+0.00%
$ 2.22 million $ 13,507
Nov 10, 1 PM $ 0.00226
-0.25%
$ 2.22 million $ 13,509
Nov 10, 12 PM $ 0.00227
-0.15%
$ 2.23 million $ 13,536
Nov 10, 11 AM $ 0.00227
-1.83%
$ 2.23 million $ 13,532
Nov 10, 10 AM $ 0.00231
-0.37%
$ 2.27 million $ 13,526
Nov 10, 9 AM $ 0.00232
-0.84%
$ 2.28 million $ 13,532
Nov 10, 8 AM $ 0.00234
-0.25%
$ 2.3 million $ 12,583
Nov 10, 7 AM $ 0.00235
+0.00%
$ 2.31 million $ 12,542
Nov 10, 6 AM $ 0.00235
+0.22%
$ 2.31 million $ 12,600
Nov 10, 5 AM $ 0.00234
-1.19%
$ 2.3 million $ 12,575
Nov 10, 4 AM $ 0.00237
+0.12%
$ 2.33 million $ 12,576
Nov 10, 3 AM $ 0.00237
+0.12%
$ 2.33 million $ 12,599
Nov 10, 2 AM $ 0.00236
-0.76%
$ 2.32 million $ 13,501
Nov 10, 1 AM $ 0.00238
+3.11%
$ 2.34 million $ 13,218
Nov 10, 12 AM $ 0.00231
-0.20%
$ 2.27 million $ 4,643
Nov 9, 11 PM $ 0.00232
+0.00%
$ 2.28 million $ 4,579
Nov 9, 10 PM $ 0.00232
+0.22%
$ 2.28 million $ 4,578
Nov 9, 9 PM $ 0.00231
+0.93%
$ 2.27 million $ 4,580
Nov 9, 8 PM $ 0.00229
-0.95%
$ 2.25 million $ 4,534
Nov 9, 7 PM $ 0.00231
+0.96%
$ 2.27 million $ 4,531
Nov 9, 6 PM $ 0.00229
-0.01%
$ 2.25 million $ 3,616
Nov 9, 5 PM $ 0.00229
-0.08%
$ 2.25 million $ 4,738
Nov 9, 4 PM $ 0.00229
+2.25%
$ 2.25 million $ 5,197