Honeyland Historical Data

HXD Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00153
-0.10%
$ 1.49 million $ 16,627
Jan 1, 8 AM $ 0.00153
+0.23%
$ 1.49 million $ 16,595
Jan 1, 7 AM $ 0.00153
-0.14%
$ 1.49 million $ 16,572
Jan 1, 6 AM $ 0.00153
-2.13%
$ 1.49 million $ 16,557
Jan 1, 5 AM $ 0.00156
-0.11%
$ 1.52 million $ 16,616
Jan 1, 4 AM $ 0.00157
+1.69%
$ 1.53 million $ 16,680
Jan 1, 3 AM $ 0.00154
+0.00%
$ 1.5 million $ 16,729
Jan 1, 2 AM $ 0.00154
-0.01%
$ 1.5 million $ 16,701
Jan 1, 1 AM $ 0.00154
-0.09%
$ 1.5 million $ 17,133
Jan 1, 12 AM $ 0.00154
+0.06%
$ 1.5 million $ 17,179
Dec 31, 11 PM $ 0.00154
+0.24%
$ 1.5 million $ 17,211
Dec 31, 10 PM $ 0.00154
-0.33%
$ 1.5 million $ 18,426
Dec 31, 9 PM $ 0.00154
+0.15%
$ 1.5 million $ 18,584
Dec 31, 8 PM $ 0.00154
+0.26%
$ 1.5 million $ 18,074
Dec 31, 7 PM $ 0.00153
+3.15%
$ 1.49 million $ 17,995
Dec 31, 6 PM $ 0.00149
+0.06%
$ 1.45 million $ 18,118
Dec 31, 5 PM $ 0.00149
+0.21%
$ 1.45 million $ 18,151
Dec 31, 4 PM $ 0.00148
-1.39%
$ 1.45 million $ 18,250
Dec 31, 3 PM $ 0.0015
-0.22%
$ 1.47 million $ 18,320
Dec 31, 2 PM $ 0.0015
+0.01%
$ 1.47 million $ 19,110
Dec 31, 1 PM $ 0.0015
-0.57%
$ 1.47 million $ 19,234
Dec 31, 12 PM $ 0.00152
+0.20%
$ 1.48 million $ 19,297
Dec 31, 11 AM $ 0.00151
+0.70%
$ 1.48 million $ 19,199
Dec 31, 10 AM $ 0.0015
+0.00%
$ 1.47 million $ 19,221
Dec 31, 9 AM $ 0.0015
+0.29%
$ 1.47 million $ 19,144
Dec 31, 8 AM $ 0.0015
+1.06%
$ 1.46 million $ 19,071
Dec 31, 7 AM $ 0.00148
+0.01%
$ 1.45 million $ 19,117
Dec 31, 6 AM $ 0.00148
-0.02%
$ 1.45 million $ 19,214
Dec 31, 5 AM $ 0.00148
-2.03%
$ 1.45 million $ 20,019
Dec 31, 4 AM $ 0.00151
+1.23%
$ 1.48 million $ 19,886
Dec 31, 3 AM $ 0.0015
-0.19%
$ 1.46 million $ 19,746
Dec 31, 2 AM $ 0.0015
-1.39%
$ 1.46 million $ 19,802
Dec 31, 1 AM $ 0.00152
+1.69%
$ 1.48 million $ 6,053
Dec 31, 12 AM $ 0.00149
+0.11%
$ 1.45 million $ 19,390
Dec 30, 11 PM $ 0.00149
-0.19%
$ 1.45 million $ 19,345
Dec 30, 10 PM $ 0.00149
+3.06%
$ 1.46 million $ 19,212
Dec 30, 9 PM $ 0.00145
-0.75%
$ 1.41 million $ 18,805
Dec 30, 8 PM $ 0.00146
-0.56%
$ 1.42 million $ 18,781
Dec 30, 7 PM $ 0.00147
-0.22%
$ 1.43 million $ 18,702
Dec 30, 6 PM $ 0.00147
-0.24%
$ 1.43 million $ 18,548
Dec 30, 5 PM $ 0.00147
+0.31%
$ 1.44 million $ 18,614
Dec 30, 4 PM $ 0.00147
-1.47%
$ 1.43 million $ 18,703
Dec 30, 3 PM $ 0.00149
+1.77%
$ 1.45 million $ 17,926
Dec 30, 2 PM $ 0.00149
-0.67%
$ 1.46 million $ 17,490
Dec 30, 1 PM $ 0.0015
+0.24%
$ 1.47 million $ 16,898
Dec 30, 12 PM $ 0.0015
-0.84%
$ 1.46 million $ 16,806
Dec 30, 11 AM $ 0.00151
+0.42%
$ 1.48 million $ 18,703
Dec 30, 10 AM $ 0.00151
+1.18%
$ 1.47 million $ 18,570
Dec 30, 9 AM $ 0.00149
-1.51%
$ 1.45 million $ 18,599
Dec 30, 8 AM $ 0.00151
-1.01%
$ 1.47 million $ 18,089