Honeyland Historical Data

HXD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.00224
+0.00%
$ 2.2 million $ 5,318
Nov 9, 2 PM $ 0.00224
+0.16%
$ 2.2 million $ 5,318
Nov 9, 1 PM $ 0.00224
+0.00%
$ 2.2 million $ 5,320
Nov 9, 12 PM $ 0.00224
-0.16%
$ 2.2 million $ 5,352
Nov 9, 11 AM $ 0.00224
+0.00%
$ 2.2 million $ 5,852
Nov 9, 10 AM $ 0.00224
-0.39%
$ 2.2 million $ 5,858
Nov 9, 9 AM $ 0.00225
-0.07%
$ 2.21 million $ 6,165
Nov 9, 8 AM $ 0.00225
-0.06%
$ 2.21 million $ 6,133
Nov 9, 7 AM $ 0.00225
+0.09%
$ 2.21 million $ 6,096
Nov 9, 6 AM $ 0.00225
-0.09%
$ 2.21 million $ 6,182
Nov 9, 5 AM $ 0.00225
+0.09%
$ 2.21 million $ 6,179
Nov 9, 4 AM $ 0.00225
+0.00%
$ 2.21 million $ 5,268
Nov 9, 3 AM $ 0.00225
-0.48%
$ 2.21 million $ 5,247
Nov 9, 2 AM $ 0.00226
-0.81%
$ 2.22 million $ 5,257
Nov 9, 1 AM $ 0.00228
-0.05%
$ 2.24 million $ 4,840
Nov 9, 12 AM $ 0.00228
+0.05%
$ 2.24 million $ 4,876
Nov 8, 11 PM $ 0.00228
+0.00%
$ 2.24 million $ 4,915
Nov 8, 10 PM $ 0.00228
-0.12%
$ 2.24 million $ 4,977
Nov 8, 9 PM $ 0.00228
+0.12%
$ 2.24 million $ 4,997
Nov 8, 8 PM $ 0.00228
-0.12%
$ 2.24 million $ 5,071
Nov 8, 7 PM $ 0.00228
+0.12%
$ 2.24 million $ 5,072
Nov 8, 6 PM $ 0.00228
+0.15%
$ 2.24 million $ 5,008
Nov 8, 5 PM $ 0.00228
+0.05%
$ 2.24 million $ 3,911
Nov 8, 4 PM $ 0.00228
+0.00%
$ 2.24 million $ 3,576
Nov 8, 3 PM $ 0.00228
+0.08%
$ 2.24 million $ 3,306
Nov 8, 2 PM $ 0.00227
-0.45%
$ 2.24 million $ 3,324
Nov 8, 1 PM $ 0.00229
-0.44%
$ 2.25 million $ 7,096
Nov 8, 12 PM $ 0.0023
-0.27%
$ 2.26 million $ 7,111
Nov 8, 11 AM $ 0.0023
-1.08%
$ 2.26 million $ 7,021
Nov 8, 10 AM $ 0.00233
+0.54%
$ 2.29 million $ 6,947
Nov 8, 9 AM $ 0.00231
+0.03%
$ 2.27 million $ 6,931
Nov 8, 8 AM $ 0.00231
+0.03%
$ 2.27 million $ 6,968
Nov 8, 7 AM $ 0.00231
-0.59%
$ 2.27 million $ 8,359
Nov 8, 6 AM $ 0.00233
-0.01%
$ 2.29 million $ 8,227
Nov 8, 5 AM $ 0.00233
+0.03%
$ 2.29 million $ 9,139
Nov 8, 4 AM $ 0.00233
+0.01%
$ 2.29 million $ 9,498
Nov 8, 3 AM $ 0.00233
-0.01%
$ 2.29 million $ 10,050
Nov 8, 2 AM $ 0.00233
+0.00%
$ 2.29 million $ 10,071
Nov 8, 1 AM $ 0.00233
-0.08%
$ 2.29 million $ 10,100
Nov 8, 12 AM $ 0.00233
-0.12%
$ 2.29 million $ 10,728
Nov 7, 11 PM $ 0.00233
-0.02%
$ 2.29 million $ 18,677
Nov 7, 10 PM $ 0.00233
+0.07%
$ 2.29 million $ 19,358
Nov 7, 9 PM $ 0.00233
+0.04%
$ 2.29 million $ 21,726
Nov 7, 8 PM $ 0.00233
+0.01%
$ 2.29 million $ 22,946
Nov 7, 7 PM $ 0.00233
+0.18%
$ 2.29 million $ 22,940
Nov 7, 6 PM $ 0.00232
+0.94%
$ 2.28 million $ 22,943
Nov 7, 5 PM $ 0.0023
+0.03%
$ 2.26 million $ 23,401
Nov 7, 4 PM $ 0.0023
+0.09%
$ 2.26 million $ 23,990
Nov 7, 3 PM $ 0.0023
-0.09%
$ 2.26 million $ 24,043
Nov 7, 2 PM $ 0.00231
-0.21%
$ 2.27 million $ 24,822