Honeyland Historical Data

HXD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.00231
-0.21%
$ 2.27 million $ 24,822
Nov 7, 1 PM $ 0.00232
+0.01%
$ 2.28 million $ 21,528
Nov 7, 12 PM $ 0.00232
-0.01%
$ 2.28 million $ 23,293
Nov 7, 11 AM $ 0.00232
+0.38%
$ 2.28 million $ 23,294
Nov 7, 10 AM $ 0.00231
+0.42%
$ 2.27 million $ 25,584
Nov 7, 9 AM $ 0.0023
-0.06%
$ 2.26 million $ 27,128
Nov 7, 8 AM $ 0.0023
-1.37%
$ 2.26 million $ 26,949
Nov 7, 7 AM $ 0.00233
+0.32%
$ 2.29 million $ 25,592
Nov 7, 6 AM $ 0.00232
-0.98%
$ 2.28 million $ 32,950
Nov 7, 5 AM $ 0.00235
-1.46%
$ 2.31 million $ 36,516
Nov 7, 4 AM $ 0.00238
-1.65%
$ 2.34 million $ 35,692
Nov 7, 3 AM $ 0.00242
-0.64%
$ 2.38 million $ 35,442
Nov 7, 2 AM $ 0.00244
-0.69%
$ 2.4 million $ 35,500
Nov 7, 1 AM $ 0.00245
-0.02%
$ 2.41 million $ 35,091
Nov 7, 12 AM $ 0.00246
+17.05%
$ 2.41 million $ 17,598
Nov 6, 11 PM $ 0.0021
+0.09%
$ 2.06 million $ 26,211
Nov 6, 10 PM $ 0.0021
+0.20%
$ 2.06 million $ 25,589
Nov 6, 9 PM $ 0.0021
+1.27%
$ 2.06 million $ 23,271
Nov 6, 8 PM $ 0.00207
-0.02%
$ 2.04 million $ 22,408
Nov 6, 7 PM $ 0.00207
+0.10%
$ 2.04 million $ 22,877
Nov 6, 6 PM $ 0.00207
-1.30%
$ 2.04 million $ 22,889
Nov 6, 5 PM $ 0.0021
-0.83%
$ 2.06 million $ 22,883
Nov 6, 4 PM $ 0.00212
-0.68%
$ 2.08 million $ 22,663
Nov 6, 3 PM $ 0.00213
-0.44%
$ 2.09 million $ 23,479
Nov 6, 2 PM $ 0.00215
-1.46%
$ 2.11 million $ 22,866
Nov 6, 1 PM $ 0.00218
-1.09%
$ 2.15 million $ 22,208
Nov 6, 12 PM $ 0.00221
-0.41%
$ 2.17 million $ 20,623
Nov 6, 11 AM $ 0.00222
-3.15%
$ 2.18 million $ 20,378
Nov 6, 10 AM $ 0.0023
+2.09%
$ 2.26 million $ 18,287
Nov 6, 9 AM $ 0.00225
-1.82%
$ 2.21 million $ 16,467
Nov 6, 8 AM $ 0.0023
+2.63%
$ 2.26 million $ 16,417
Nov 6, 7 AM $ 0.00224
+0.13%
$ 2.2 million $ 9,179
Nov 6, 6 AM $ 0.00223
+0.07%
$ 2.2 million $ 6,677
Nov 6, 5 AM $ 0.00223
-0.51%
$ 2.19 million $ 5,364
Nov 6, 4 AM $ 0.00224
+0.25%
$ 2.2 million $ 7,179
Nov 6, 3 AM $ 0.00224
+0.07%
$ 2.2 million $ 7,999
Nov 6, 2 AM $ 0.00224
+0.23%
$ 2.2 million $ 8,276
Nov 6, 1 AM $ 0.00223
-0.25%
$ 2.19 million $ 8,261
Nov 6, 12 AM $ 0.00224
-0.01%
$ 2.2 million $ 8,924
Nov 5, 11 PM $ 0.00224
+0.27%
$ 2.2 million $ 9,561
Nov 5, 10 PM $ 0.00223
+0.50%
$ 2.19 million $ 10,105
Nov 5, 9 PM $ 0.00222
+1.18%
$ 2.18 million $ 10,168
Nov 5, 8 PM $ 0.00219
+2.06%
$ 2.16 million $ 11,019
Nov 5, 7 PM $ 0.00215
-0.05%
$ 2.11 million $ 11,726
Nov 5, 6 PM $ 0.00215
+0.10%
$ 2.11 million $ 11,781
Nov 5, 5 PM $ 0.00215
+0.65%
$ 2.11 million $ 11,763
Nov 5, 4 PM $ 0.00214
-1.27%
$ 2.1 million $ 12,030
Nov 5, 3 PM $ 0.00216
-0.07%
$ 2.13 million $ 11,170
Nov 5, 2 PM $ 0.00216
+0.38%
$ 2.13 million $ 11,038
Nov 5, 1 PM $ 0.00216
+0.01%
$ 2.12 million $ 10,986