Honeyland Historical Data

HXD Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.00216
+0.01%
$ 2.12 million $ 10,986
Nov 5, 12 PM $ 0.00216
+0.29%
$ 2.12 million $ 11,028
Nov 5, 11 AM $ 0.00215
-0.01%
$ 2.11 million $ 11,014
Nov 5, 10 AM $ 0.00215
+0.02%
$ 2.11 million $ 11,356
Nov 5, 9 AM $ 0.00215
+0.06%
$ 2.11 million $ 11,611
Nov 5, 8 AM $ 0.00215
+0.35%
$ 2.11 million $ 11,758
Nov 5, 7 AM $ 0.00214
-0.43%
$ 2.11 million $ 11,722
Nov 5, 6 AM $ 0.00215
-0.20%
$ 2.11 million $ 12,285
Nov 5, 5 AM $ 0.00216
+0.10%
$ 2.12 million $ 12,420
Nov 5, 4 AM $ 0.00215
+4.61%
$ 2.12 million $ 12,397
Nov 5, 3 AM $ 0.00206
-0.02%
$ 2.02 million $ 9,237
Nov 5, 2 AM $ 0.00206
+0.23%
$ 2.02 million $ 8,891
Nov 5, 1 AM $ 0.00205
-0.28%
$ 2.02 million $ 8,970
Nov 5, 12 AM $ 0.00206
-3.22%
$ 2.02 million $ 9,253
Nov 4, 11 PM $ 0.00213
-1.00%
$ 2.09 million $ 8,049
Nov 4, 10 PM $ 0.00215
-0.92%
$ 2.11 million $ 7,886
Nov 4, 9 PM $ 0.00217
-0.97%
$ 2.13 million $ 7,994
Nov 4, 8 PM $ 0.00219
-1.06%
$ 2.15 million $ 7,908
Nov 4, 7 PM $ 0.00221
+0.18%
$ 2.18 million $ 6,896
Nov 4, 6 PM $ 0.00221
-0.30%
$ 2.17 million $ 6,888
Nov 4, 5 PM $ 0.00222
+0.24%
$ 2.18 million $ 7,330
Nov 4, 4 PM $ 0.00221
-0.35%
$ 2.17 million $ 7,936
Nov 4, 3 PM $ 0.00222
-0.03%
$ 2.18 million $ 9,548
Nov 4, 2 PM $ 0.00222
-0.14%
$ 2.18 million $ 16,158
Nov 4, 1 PM $ 0.00222
-1.33%
$ 2.18 million $ 16,106
Nov 4, 12 PM $ 0.00225
-0.03%
$ 2.21 million $ 29,120
Nov 4, 11 AM $ 0.00225
-0.24%
$ 2.21 million $ 29,117
Nov 4, 10 AM $ 0.00226
+0.77%
$ 2.22 million $ 30,717
Nov 4, 9 AM $ 0.00224
-0.79%
$ 2.2 million $ 30,463
Nov 4, 8 AM $ 0.00226
-0.17%
$ 2.22 million $ 30,289
Nov 4, 7 AM $ 0.00226
-0.10%
$ 2.22 million $ 30,293
Nov 4, 6 AM $ 0.00227
-0.79%
$ 2.23 million $ 29,726
Nov 4, 5 AM $ 0.00228
-0.05%
$ 2.24 million $ 30,872
Nov 4, 4 AM $ 0.00228
+0.20%
$ 2.25 million $ 31,050
Nov 4, 3 AM $ 0.00228
-0.02%
$ 2.24 million $ 31,001
Nov 4, 2 AM $ 0.00228
-0.36%
$ 2.24 million $ 31,699
Nov 4, 1 AM $ 0.00229
+0.61%
$ 2.25 million $ 31,703
Nov 4, 12 AM $ 0.00227
-0.06%
$ 2.24 million $ 31,199
Nov 3, 11 PM $ 0.00228
+0.44%
$ 2.24 million $ 31,206
Nov 3, 10 PM $ 0.00227
+1.14%
$ 2.23 million $ 30,733
Nov 3, 9 PM $ 0.00224
+0.03%
$ 2.2 million $ 30,579
Nov 3, 8 PM $ 0.00224
-0.09%
$ 2.2 million $ 30,006
Nov 3, 7 PM $ 0.00224
-0.06%
$ 2.2 million $ 29,866
Nov 3, 6 PM $ 0.00224
+0.05%
$ 2.2 million $ 29,811
Nov 3, 5 PM $ 0.00224
-0.24%
$ 2.2 million $ 29,224
Nov 3, 4 PM $ 0.00225
-2.54%
$ 2.21 million $ 29,480
Nov 3, 3 PM $ 0.00231
-0.21%
$ 2.27 million $ 27,142
Nov 3, 2 PM $ 0.00231
-0.14%
$ 2.27 million $ 24,869
Nov 3, 1 PM $ 0.00231
+0.49%
$ 2.27 million $ 24,892
Nov 3, 12 PM $ 0.0023
-0.26%
$ 2.26 million $ 11,855