Honeyland Historical Data

HXD Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0023
-0.26%
$ 2.26 million $ 11,855
Nov 3, 11 AM $ 0.00231
-4.24%
$ 2.27 million $ 12,606
Nov 3, 10 AM $ 0.00241
-0.37%
$ 2.37 million $ 13,771
Nov 3, 9 AM $ 0.00242
-0.13%
$ 2.38 million $ 18,702
Nov 3, 8 AM $ 0.00243
-0.01%
$ 2.38 million $ 19,894
Nov 3, 7 AM $ 0.00243
+0.04%
$ 2.38 million $ 19,971
Nov 3, 6 AM $ 0.00242
-0.25%
$ 2.38 million $ 20,066
Nov 3, 5 AM $ 0.00243
-0.61%
$ 2.39 million $ 18,991
Nov 3, 4 AM $ 0.00245
+0.57%
$ 2.4 million $ 19,103
Nov 3, 3 AM $ 0.00243
-1.48%
$ 2.39 million $ 19,112
Nov 3, 2 AM $ 0.00247
-0.02%
$ 2.43 million $ 18,432
Nov 3, 1 AM $ 0.00247
-0.17%
$ 2.43 million $ 18,445
Nov 3, 12 AM $ 0.00247
-0.03%
$ 2.43 million $ 18,446
Nov 2, 11 PM $ 0.00247
+1.32%
$ 2.43 million $ 18,954
Nov 2, 10 PM $ 0.00244
+0.11%
$ 2.4 million $ 20,079
Nov 2, 9 PM $ 0.00244
-0.39%
$ 2.4 million $ 20,047
Nov 2, 8 PM $ 0.00245
+0.08%
$ 2.41 million $ 20,275
Nov 2, 7 PM $ 0.00245
+0.00%
$ 2.4 million $ 20,349
Nov 2, 6 PM $ 0.00245
-0.29%
$ 2.4 million $ 20,353
Nov 2, 5 PM $ 0.00245
-0.27%
$ 2.41 million $ 20,783
Nov 2, 4 PM $ 0.00246
-1.54%
$ 2.42 million $ 20,691
Nov 2, 3 PM $ 0.0025
-2.99%
$ 2.46 million $ 20,572
Nov 2, 2 PM $ 0.00258
+0.26%
$ 2.53 million $ 16,145
Nov 2, 1 PM $ 0.00257
-0.51%
$ 2.52 million $ 15,536
Nov 2, 12 PM $ 0.00258
-0.57%
$ 2.54 million $ 16,177
Nov 2, 11 AM $ 0.0026
-6.52%
$ 2.55 million $ 16,244
Nov 2, 10 AM $ 0.00278
+4.26%
$ 2.73 million $ 10,906
Nov 2, 9 AM $ 0.00266
+1.83%
$ 2.62 million $ 8,976
Nov 2, 8 AM $ 0.00262
-0.04%
$ 2.57 million $ 6,952
Nov 2, 7 AM $ 0.00262
+0.34%
$ 2.57 million $ 7,401
Nov 2, 6 AM $ 0.00261
-0.01%
$ 2.56 million $ 7,253
Nov 2, 5 AM $ 0.00261
+1.06%
$ 2.56 million $ 7,392
Nov 2, 4 AM $ 0.00258
+0.20%
$ 2.54 million $ 6,889
Nov 2, 3 AM $ 0.00258
-0.11%
$ 2.53 million $ 10,281
Nov 2, 2 AM $ 0.00258
+1.53%
$ 2.53 million $ 11,472
Nov 2, 1 AM $ 0.00254
+0.06%
$ 2.5 million $ 11,454
Nov 2, 12 AM $ 0.00254
+0.55%
$ 2.5 million $ 11,453
Nov 1, 11 PM $ 0.00252
+2.30%
$ 2.48 million $ 11,113
Nov 1, 10 PM $ 0.00247
+0.04%
$ 2.43 million $ 10,127
Nov 1, 9 PM $ 0.00247
-0.10%
$ 2.42 million $ 10,120
Nov 1, 8 PM $ 0.00247
-1.46%
$ 2.43 million $ 10,184
Nov 1, 7 PM $ 0.00251
+0.06%
$ 2.46 million $ 11,374
Nov 1, 6 PM $ 0.0025
+0.09%
$ 2.46 million $ 11,539
Nov 1, 5 PM $ 0.0025
+1.87%
$ 2.46 million $ 11,822
Nov 1, 4 PM $ 0.00246
+0.18%
$ 2.41 million $ 10,800
Nov 1, 3 PM $ 0.00245
+0.23%
$ 2.41 million $ 10,735
Nov 1, 2 PM $ 0.00245
+0.09%
$ 2.4 million $ 14,302
Nov 1, 1 PM $ 0.00244
+0.07%
$ 2.4 million $ 15,170
Nov 1, 12 PM $ 0.00244
+0.63%
$ 2.4 million $ 15,118
Nov 1, 11 AM $ 0.00243
+0.00%
$ 2.39 million $ 14,999