Honeyland Historical Data

HXD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00143
-1.86%
$ 1.11 million $ 897
Apr 13 $ 0.00146
+0.63%
$ 1.13 million $ 905
Apr 6 $ 0.00145
+0.58%
$ 1.12 million $ 905
Mar 30 $ 0.00144
+0.20%
$ 1.12 million $ 896
Mar 23 $ 0.00144
-0.66%
$ 1.11 million $ 900
Mar 16 $ 0.00145
-0.93%
$ 1.12 million $ 1,054
Mar 9 $ 0.00146
-0.91%
$ 1.13 million $ 1,063
Mar 2 $ 0.00147
-2.21%
$ 1.44 million $ 923
Feb 23 $ 0.00151
+0.38%
$ 1.47 million $ 1,095
Feb 16 $ 0.0015
-0.19%
$ 1.46 million $ 933
Feb 9 $ 0.0015
+1.15%
$ 1.47 million $ 931
Feb 2 $ 0.00149
+0.69%
$ 1.45 million $ 921
Jan 26 $ 0.00148
+10.53%
$ 1.44 million $ 13,767
Jan 19 $ 0.00135
-15.99%
$ 1.3 million $ 108,365
Jan 12 $ 0.00153
+4.58%
$ 1.6 million $ 80,005
Jan 5 $ 0.00147
-4.34%
$ 1.43 million $ 92,102
Dec 29 $ 0.00151
-1.81%
$ 1.46 million $ 114,073
Dec 22 $ 0.00149
-15.26%
$ 1.5 million $ 154,078
Dec 15 $ 0.00178
-9.52%
$ 1.71 million $ 138,380
Dec 8 $ 0.00197
+7.27%
$ 1.92 million $ 86,777
Dec 1 $ 0.00188
-11.73%
$ 1.79 million $ 208,181
Nov 24 $ 0.00215
+16.47%
$ 2.09 million $ 81,295
Nov 17 $ 0.00194
-14.87%
$ 1.82 million $ 79,009
Nov 10 $ 0.00209
-9.57%
$ 2.24 million $ 88,518
Nov 3 $ 0.00228
-7.78%
$ 2.28 million $ 98,620
Oct 27 $ 0.00252
-26.51%
$ 2.43 million $ 112,763
Oct 20 $ 0.00338
-17.60%
$ 3.38 million $ 502,262
Oct 13 $ 0.00394
-3.04%
$ 4.03 million $ 398,765
Oct 6 $ 0.00418
-14.16%
$ 4 million $ 72,941
Sep 29 $ 0.00378
+12.20%
$ 4.79 million $ 69,422
Sep 22 $ 0.00339
-21.70%
$ 3.31 million $ 72,248
Sep 15 $ 0.00445
-9.09%
$ 4.25 million $ 109,122
Sep 8 $ 0.00528
+36.06%
$ 4.81 million $ 148,104
Sep 1 $ 0.00376
-16.24%
$ 3.82 million $ 129,070
Aug 25 $ 0.00471
+46.86%
$ 4.46 million $ 135,071
Aug 18 $ 0.00341
-3.63%
$ 3.18 million $ 41,608
Aug 11 $ 0.00354
-1.33%
$ 3.51 million $ 123,585
Aug 4 $ 0.00387
+1.43%
$ 3.56 million $ 392,840
Jul 28 $ 0.00388
-17.25%
$ 3.79 million $ 1.06 million
Jul 21 $ 0.00528
-26.70%
$ 4.66 million $ 1.04 million
Jul 14 $ 0.00636
+43.24%
$ 7.16 million $ 1.35 million
Jul 7 $ 0.00428
+33.06%
$ 4.41 million $ 1.31 million
Jun 30 $ 0.0032
-18.42%
$ 3.19 million $ 868,403
Jun 23 $ 0.00386
+1.22%
$ 3.9 million $ 854,110
Jun 16 $ 0.00396
+2.82%
$ 3.78 million $ 1.32 million
Jun 9 $ 0.00382
-12.45%
$ 3.83 million $ 1.3 million
Jun 2 $ 0.00346
-26.53%
$ 4.34 million $ 1.18 million
May 26 $ 0.00471
-14.95%
$ 4.68 million $ 1.33 million
May 19 $ 0.00564
-11.43%
$ 5.5 million $ 737,965
May 12 $ 0.00634
+2.11%
$ 6.33 million $ 581,018
Download