EXPOcash Historical Data

EXPO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.00177
+0.34%
$ -- $ 0
Nov 21, 2019 $ 0.00114
+0.22%
$ -- $ 2
Nov 20, 2019 $ 0.00114
-1.05%
$ -- $ 2
Nov 19, 2019 $ 0.00115
-51.07%
$ -- $ 3
Nov 18, 2019 $ 0.00255
-0.59%
$ -- $ 4
Nov 17, 2019 $ 0.00256
+0.53%
$ -- $ 4
Nov 16, 2019 $ 0.00255
+0.13%
$ -- $ 62
Nov 15, 2019 $ 0.000766
-2.08%
$ -- $ 1
Nov 14, 2019 $ 0.000782
-89.67%
$ -- $ 1
Nov 13, 2019 $ 0.00758
+343.21%
$ -- $ 0
Nov 12, 2019 $ 0.00171
-11.30%
$ -- $ 1
Nov 11, 2019 $ 0.00193
-0.90%
$ -- $ 14
Nov 9, 2019 $ 0.00159
+0.12%
$ -- $ 0
Nov 8, 2019 $ 0.00159
-4.50%
$ -- $ 0
Nov 7, 2019 $ 0.00167
-1.31%
$ -- $ 0
Nov 6, 2019 $ 0.00169
+0.25%
$ -- $ 0.1
Nov 5, 2019 $ 0.00208
+0.34%
$ -- $ 6
Nov 4, 2019 $ 0.00207
+12.51%
$ -- $ 20
Nov 3, 2019 $ 0.00184
-60.56%
$ -- $ 9
Nov 2, 2019 $ 0.00467
+289.52%
$ -- $ 0
Nov 1, 2019 $ 0.0012
+0.92%
$ -- $ 3
Oct 31, 2019 $ 0.00119
-0.19%
$ -- $ 0
Oct 30, 2019 $ 0.00227
-3.17%
$ -- $ 0
Oct 29, 2019 $ 0.00234
+55.35%
$ -- $ 0
Oct 28, 2019 $ 0.00151
+13.40%
$ -- $ 2
Oct 27, 2019 $ 0.00133
-2.93%
$ -- $ 5
Oct 26, 2019 $ 0.00137
-31.45%
$ -- $ 4
Oct 25, 2019 $ 0.00199
-5.73%
$ -- $ 30
Oct 24, 2019 $ 0.00211
-0.11%
$ -- $ 2
Oct 23, 2019 $ 0.00211
+3.53%
$ -- $ 1
Oct 22, 2019 $ 0.00204
+3.22%
$ -- $ 3
Oct 21, 2019 $ 0.00198
-4.41%
$ -- $ 5
Oct 20, 2019 $ 0.00208
-0.74%
$ -- $ 2
Oct 19, 2019 $ 0.00209
+59.06%
$ -- $ 46
Oct 18, 2019 $ 0.00132
+8.57%
$ -- $ 4
Oct 17, 2019 $ 0.00121
-10.74%
$ -- $ 17
Oct 16, 2019 $ 0.0025
-1.59%
$ -- $ 0
Oct 15, 2019 $ 0.00254
+153.67%
$ -- $ 0
Oct 14, 2019 $ 0.001
-36.87%
$ -- $ 9
Oct 13, 2019 $ 0.00158
-36.43%
$ -- $ 2
Oct 12, 2019 $ 0.00249
+25.31%
$ -- $ 0
Oct 11, 2019 $ 0.00199
-19.60%
$ -- $ 1
Oct 10, 2019 $ 0.00248
+40.38%
$ -- $ 0
Oct 9, 2019 $ 0.00176
-8.80%
$ -- $ 3
Oct 8, 2019 $ 0.00193
-37.97%
$ -- $ 2
Oct 7, 2019 $ 0.00311
+59.74%
$ -- $ 0.1
Oct 6, 2019 $ 0.00195
+9.98%
$ -- $ 13
Oct 5, 2019 $ 0.00177
-4.85%
$ -- $ 26
Oct 4, 2019 $ 0.00187
-13.23%
$ -- $ 6
Oct 3, 2019 $ 0.00215
-13.54%
$ -- $ 35